NLBNPIT1RZQ8 20240621 280 Historical Data - P1RZQ8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1RZQ8 20240621 280	P1RZQ8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0001

P1RZQ8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 10 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 09 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 08 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 07 2024	0.0165	-0.0185	-52.86%	0.0225	0.0395	0.0135	0
May 06 2024	0.035	-0.007	-16.67%	0.189	0.1895	0.035	0
May 03 2024	0.042	0.0005	1.20%	0.187	0.187	0.0355	0
May 02 2024	0.0415	-0.0095	-18.63%	0.193	0.1935	0.0415	0
Apr 30 2024	0.051	-0.0005	-0.97%	0.197	0.197	0.0475	0
Apr 29 2024	0.0515	-0.0015	-2.83%	0.1985	0.1985	0.048	0
Apr 26 2024	0.053	-0.0125	-19.08%	0.2085	0.2085	0.053	0
Apr 25 2024	0.0655	0.0135	25.96%	0.20	0.20	0.047	0
Apr 24 2024	0.052	0.0015	2.97%	0.1965	0.197	0.0475	0
Apr 23 2024	0.0505	-0.023	-31.29%	0.0685	0.0685	0.0505	0
Apr 22 2024	0.0735	0.002	2.80%	0.211	0.211	0.062	0
Apr 19 2024	0.0715	0.0075	11.72%	0.2125	0.2135	0.0625	1,000
Apr 18 2024	0.064	-0.002	-3.03%	0.21	0.21	0.061	0
Apr 17 2024	0.066	-0.0085	-11.41%	0.218	0.218	0.0605	0
Apr 16 2024	0.0745	0.0065	9.56%	0.2145	0.215	0.07	0
Apr 15 2024	0.068	-0.0075	-9.93%	0.2205	0.2205	0.058	0
Apr 12 2024	0.0755	0.004	5.59%	0.214	0.214	0.0635	1,000