Register to chat with like-minded investors on our interactive forums.
P1RZH7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
| May 23 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
| May 22 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
| May 21 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
| May 20 2024 | 1.354 | 0.03 | 2.03% | 1.314 | 1.375 | 1.313 | 0 |
| May 17 2024 | 1.327 | 0.01 | 0.61% | 1.299 | 1.34 | 1.295 | 0 |
| May 16 2024 | 1.319 | 0.07 | 5.86% | 1.255 | 1.329 | 1.255 | 0 |
| May 15 2024 | 1.246 | 0.05 | 4.53% | 1.209 | 1.248 | 1.208 | 0 |
| May 14 2024 | 1.192 | -0.01 | -0.67% | 1.203 | 1.203 | 1.173 | 0 |
| May 13 2024 | 1.20 | -0.09 | -6.61% | 1.303 | 1.307 | 1.182 | 0 |
| May 10 2024 | 1.285 | 0.07 | 5.59% | 1.263 | 1.315 | 1.251 | 0 |
| May 09 2024 | 1.217 | 0.01 | 0.41% | 1.221 | 1.221 | 1.162 | 0 |
| May 08 2024 | 1.212 | 0.06 | 5.48% | 1.19 | 1.256 | 1.183 | 0 |
| May 07 2024 | 1.149 | -0.09 | -7.11% | 1.267 | 1.267 | 1.149 | 0 |
| May 06 2024 | 1.237 | 0.05 | 4.56% | 1.212 | 1.24 | 1.176 | 0 |
| May 03 2024 | 1.183 | 0.02 | 1.98% | 1.157 | 1.196 | 1.152 | 0 |
| May 02 2024 | 1.16 | -0.02 | -1.28% | 1.174 | 1.192 | 1.137 | 0 |
| Apr 30 2024 | 1.175 | -0.04 | -2.89% | 1.215 | 1.237 | 1.17 | 0 |
| Apr 29 2024 | 1.21 | 0.02 | 2.02% | 1.185 | 1.21 | 1.175 | 0 |
| Apr 26 2024 | 1.186 | 0.04 | 3.31% | 1.166 | 1.193 | 1.127 | 0 |
| Apr 25 2024 | 1.148 | -0.06 | -4.73% | 1.219 | 1.223 | 1.101 | 0 |
| Apr 24 2024 | 1.205 | -0.02 | -1.31% | 1.26 | 1.267 | 1.205 | 0 |
| Apr 23 2024 | 1.221 | 0.05 | 3.91% | 1.208 | 1.232 | 1.174 | 0 |
| Apr 22 2024 | 1.175 | 0.00 | -0.25% | 1.229 | 1.229 | 1.156 | 0 |
| Apr 19 2024 | 1.178 | -0.03 | -2.56% | 1.206 | 1.229 | 1.178 | 0 |
| Apr 18 2024 | 1.209 | -0.04 | -2.97% | 1.247 | 1.268 | 1.159 | 0 |
| Apr 17 2024 | 1.246 | -0.01 | -1.11% | 1.269 | 1.285 | 1.225 | 0 |
| Apr 16 2024 | 1.26 | 0.00 | -0.24% | 1.228 | 1.296 | 1.223 | 0 |
| Apr 15 2024 | 1.263 | 0.05 | 3.78% | 1.278 | 1.285 | 1.242 | 0 |
| Apr 12 2024 | 1.217 | 0.05 | 3.93% | 1.192 | 1.237 | 1.182 | 0 |
| Apr 11 2024 | 1.171 | 0.00 | 0.09% | 1.181 | 1.187 | 1.15 | 0 |
| Apr 10 2024 | 1.17 | -0.01 | -0.51% | 1.179 | 1.203 | 1.126 | 0 |
| Apr 09 2024 | 1.176 | -0.19 | -14.16% | 1.37 | 1.407 | 1.168 | 0 |
| Apr 08 2024 | 1.37 | 0.04 | 2.85% | 1.348 | 1.384 | 1.322 | 0 |
| Apr 05 2024 | 1.332 | 0.02 | 1.52% | 1.315 | 1.332 | 1.28 | 0 |
| Apr 04 2024 | 1.312 | -0.02 | -1.50% | 1.356 | 1.36 | 1.312 | 0 |
| Apr 03 2024 | 1.332 | 0.03 | 1.99% | 1.322 | 1.339 | 1.286 | 0 |
| Apr 02 2024 | 1.306 | -0.03 | -1.95% | 1.335 | 1.353 | 1.288 | 0 |
| Mar 28 2024 | 1.332 | 0.03 | 2.46% | 1.318 | 1.335 | 1.281 | 0 |
| Mar 27 2024 | 1.30 | -0.01 | -0.69% | 1.324 | 1.359 | 1.29 | 0 |
| Mar 26 2024 | 1.309 | 0.01 | 0.85% | 1.338 | 1.347 | 1.294 | 0 |
| Mar 25 2024 | 1.298 | 0.05 | 4.26% | 1.29 | 1.309 | 1.276 | 0 |
| Mar 22 2024 | 1.245 | 0.03 | 2.38% | 1.228 | 1.262 | 1.217 | 0 |
| Mar 21 2024 | 1.216 | -0.02 | -1.22% | 1.247 | 1.247 | 1.207 | 0 |
| Mar 20 2024 | 1.231 | 0.01 | 1.07% | 1.244 | 1.246 | 1.20 | 0 |
| Mar 19 2024 | 1.218 | 0.03 | 2.70% | 1.214 | 1.223 | 1.156 | 0 |
| Mar 18 2024 | 1.186 | 0.05 | 4.04% | 1.162 | 1.195 | 1.162 | 10,000 |
| Mar 15 2024 | 1.14 | 0.00 | -0.26% | 1.168 | 1.172 | 1.12 | 0 |
| Mar 14 2024 | 1.143 | 0.06 | 5.44% | 1.111 | 1.189 | 1.111 | 10,000 |
| Mar 13 2024 | 1.084 | 0.07 | 6.90% | 1.036 | 1.104 | 1.002 | 3,500 |
| Mar 12 2024 | 1.014 | 0.00 | -0.39% | 1.14 | 1.14 | 0.993 | 3,500 |
| Mar 11 2024 | 1.018 | -0.07 | -6.00% | 1.124 | 1.124 | 1.01 | 0 |
| Mar 08 2024 | 1.083 | -0.02 | -1.72% | 1.097 | 1.105 | 1.071 | 0 |
| Mar 07 2024 | 1.102 | -0.01 | -0.72% | 1.154 | 1.154 | 1.089 | 0 |
| Mar 06 2024 | 1.11 | 0.01 | 1.19% | 1.126 | 1.131 | 1.076 | 0 |
| Mar 05 2024 | 1.097 | 0.01 | 1.20% | 1.107 | 1.107 | 1.076 | 0 |
| Mar 04 2024 | 1.084 | 0.05 | 5.14% | 1.095 | 1.102 | 1.051 | 500 |
| Mar 01 2024 | 1.031 | 0.01 | 1.28% | 1.052 | 1.094 | 1.015 | 0 |
| Feb 29 2024 | 1.018 | 0.03 | 2.62% | 0.981 | 1.035 | 0.981 | 0 |
| Feb 28 2024 | 0.992 | 0.00 | 0.00% | 0.996 | 1.014 | 0.976 | 0 |
| Feb 27 2024 | 0.992 | -0.028 | -2.75% | 1.038 | 1.05 | 0.976 | 0 |
| Feb 26 2024 | 1.02 | 0.09 | 9.68% | 0.948 | 1.033 | 0.948 | 0 |
