Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZH7 20241220 10 | P1RZH7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.084 | 6.94% | 1.295 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.263 | 1.251 | 1.315 | 1.295 | 1.211 |
P1RZH7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.285 | 0.07 | 5.59% | 1.263 | 1.315 | 1.251 | 0 |
| May 09 2024 | 1.217 | 0.01 | 0.41% | 1.221 | 1.221 | 1.162 | 0 |
| May 08 2024 | 1.212 | 0.06 | 5.48% | 1.19 | 1.256 | 1.183 | 0 |
| May 07 2024 | 1.149 | -0.09 | -7.11% | 1.267 | 1.267 | 1.149 | 0 |
| May 06 2024 | 1.237 | 0.05 | 4.56% | 1.212 | 1.24 | 1.176 | 0 |
| May 03 2024 | 1.183 | 0.02 | 1.98% | 1.157 | 1.196 | 1.152 | 0 |
| May 02 2024 | 1.16 | -0.02 | -1.28% | 1.174 | 1.192 | 1.137 | 0 |
| Apr 30 2024 | 1.175 | -0.04 | -2.89% | 1.215 | 1.237 | 1.17 | 0 |
| Apr 29 2024 | 1.21 | 0.02 | 2.02% | 1.185 | 1.21 | 1.175 | 0 |
| Apr 26 2024 | 1.186 | 0.04 | 3.31% | 1.166 | 1.193 | 1.127 | 0 |
| Apr 25 2024 | 1.148 | -0.06 | -4.73% | 1.219 | 1.223 | 1.101 | 0 |
| Apr 24 2024 | 1.205 | -0.02 | -1.31% | 1.26 | 1.267 | 1.205 | 0 |
| Apr 23 2024 | 1.221 | 0.05 | 3.91% | 1.208 | 1.232 | 1.174 | 0 |
| Apr 22 2024 | 1.175 | 0.00 | -0.25% | 1.229 | 1.229 | 1.156 | 0 |
| Apr 19 2024 | 1.178 | -0.03 | -2.56% | 1.206 | 1.229 | 1.178 | 0 |
| Apr 18 2024 | 1.209 | -0.04 | -2.97% | 1.247 | 1.268 | 1.159 | 0 |
| Apr 17 2024 | 1.246 | -0.01 | -1.11% | 1.269 | 1.285 | 1.225 | 0 |
| Apr 16 2024 | 1.26 | 0.00 | -0.24% | 1.228 | 1.296 | 1.223 | 0 |
| Apr 15 2024 | 1.263 | 0.05 | 3.78% | 1.278 | 1.285 | 1.242 | 0 |
| Apr 12 2024 | 1.217 | 0.05 | 3.93% | 1.192 | 1.237 | 1.182 | 0 |
