Register for real-time alerts, custom portfolio, and market movers
P1RZG9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| Jun 03 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 31 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 30 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 29 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 28 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 27 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 24 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 23 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 22 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 21 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 20 2024 | 1.163 | 0.03 | 2.38% | 1.123 | 1.184 | 1.121 | 0 |
| May 17 2024 | 1.136 | 0.01 | 0.71% | 1.108 | 1.149 | 1.104 | 0 |
| May 16 2024 | 1.128 | 0.07 | 6.82% | 1.065 | 1.138 | 1.065 | 0 |
| May 15 2024 | 1.056 | 0.05 | 5.28% | 1.019 | 1.057 | 1.019 | 0 |
| May 14 2024 | 1.003 | -0.01 | -0.79% | 1.008 | 1.009 | 0.982 | 0 |
| May 13 2024 | 1.011 | -0.08 | -7.59% | 1.112 | 1.117 | 0.992 | 0 |
| May 10 2024 | 1.094 | 0.07 | 6.52% | 1.068 | 1.122 | 1.065 | 0 |
| May 09 2024 | 1.027 | 0.00 | 0.39% | 1.031 | 1.031 | 0.973 | 0 |
| May 08 2024 | 1.023 | 0.06 | 6.45% | 1.001 | 1.066 | 0.994 | 0 |
| May 07 2024 | 0.961 | -0.091 | -8.65% | 1.076 | 1.076 | 0.961 | 0 |
| May 06 2024 | 1.052 | 0.06 | 5.62% | 1.024 | 1.052 | 0.988 | 0 |
| May 03 2024 | 0.996 | 0.023 | 2.36% | 0.969 | 1.007 | 0.965 | 0 |
| May 02 2024 | 0.973 | -0.014 | -1.42% | 0.986 | 1.004 | 0.95 | 0 |
| Apr 30 2024 | 0.987 | -0.035 | -3.42% | 1.027 | 1.048 | 0.982 | 0 |
| Apr 29 2024 | 1.022 | 0.02 | 2.40% | 0.997 | 1.022 | 0.987 | 0 |
| Apr 26 2024 | 0.998 | 0.036 | 3.74% | 0.979 | 1.006 | 0.94 | 0 |
| Apr 25 2024 | 0.962 | -0.053 | -5.22% | 1.03 | 1.033 | 0.916 | 0 |
| Apr 24 2024 | 1.015 | -0.01 | -1.36% | 1.071 | 1.079 | 1.015 | 0 |
| Apr 23 2024 | 1.029 | 0.04 | 4.26% | 1.021 | 1.043 | 0.987 | 0 |
| Apr 22 2024 | 0.987 | -0.003 | -0.30% | 1.028 | 1.033 | 0.972 | 0 |
| Apr 19 2024 | 0.99 | -0.032 | -3.13% | 1.041 | 1.041 | 0.99 | 0 |
| Apr 18 2024 | 1.022 | -0.04 | -3.40% | 1.059 | 1.083 | 0.976 | 0 |
| Apr 17 2024 | 1.058 | -0.01 | -1.12% | 1.082 | 1.096 | 1.04 | 0 |
| Apr 16 2024 | 1.07 | 0.00 | -0.37% | 1.045 | 1.107 | 1.033 | 0 |
| Apr 15 2024 | 1.074 | 0.04 | 4.27% | 1.091 | 1.097 | 1.055 | 0 |
| Apr 12 2024 | 1.03 | 0.05 | 4.57% | 1.005 | 1.052 | 0.995 | 0 |
| Apr 11 2024 | 0.985 | 0.001 | 0.10% | 0.994 | 0.999 | 0.963 | 0 |
| Apr 10 2024 | 0.984 | -0.008 | -0.81% | 0.997 | 1.018 | 0.938 | 0 |
| Apr 09 2024 | 0.992 | -0.187 | -15.86% | 1.179 | 1.217 | 0.981 | 0 |
| Apr 08 2024 | 1.179 | 0.04 | 3.33% | 1.158 | 1.193 | 1.134 | 930 |
| Apr 05 2024 | 1.141 | 0.02 | 1.60% | 1.124 | 1.142 | 1.091 | 0 |
| Apr 04 2024 | 1.123 | -0.02 | -1.66% | 1.166 | 1.169 | 1.123 | 0 |
| Apr 03 2024 | 1.142 | 0.03 | 2.33% | 1.132 | 1.149 | 1.099 | 0 |
| Apr 02 2024 | 1.116 | -0.03 | -2.28% | 1.157 | 1.164 | 1.096 | 0 |
| Mar 28 2024 | 1.142 | 0.03 | 2.79% | 1.124 | 1.145 | 1.098 | 0 |
| Mar 27 2024 | 1.111 | -0.01 | -0.80% | 1.135 | 1.168 | 1.101 | 0 |
| Mar 26 2024 | 1.12 | 0.01 | 0.99% | 1.145 | 1.157 | 1.106 | 0 |
| Mar 25 2024 | 1.109 | 0.05 | 4.92% | 1.097 | 1.121 | 1.083 | 0 |
| Mar 22 2024 | 1.057 | 0.03 | 2.92% | 1.038 | 1.076 | 1.028 | 930 |
| Mar 21 2024 | 1.027 | -0.02 | -1.53% | 1.059 | 1.059 | 1.02 | 0 |
| Mar 20 2024 | 1.043 | 0.01 | 1.26% | 1.056 | 1.057 | 1.012 | 0 |
| Mar 19 2024 | 1.03 | 0.03 | 2.90% | 1.026 | 1.035 | 0.969 | 0 |
| Mar 18 2024 | 1.001 | 0.05 | 4.93% | 0.973 | 1.007 | 0.973 | 0 |
| Mar 15 2024 | 0.954 | -0.004 | -0.42% | 0.978 | 0.984 | 0.934 | 0 |
| Mar 14 2024 | 0.958 | 0.059 | 6.56% | 0.926 | 1.002 | 0.926 | 0 |
| Mar 13 2024 | 0.899 | 0.068 | 8.18% | 0.855 | 0.918 | 0.819 | 0 |
| Mar 12 2024 | 0.831 | -0.004 | -0.48% | 0.949 | 0.949 | 0.81 | 0 |
| Mar 11 2024 | 0.835 | -0.065 | -7.22% | 0.939 | 0.941 | 0.827 | 0 |
| Mar 08 2024 | 0.90 | -0.018 | -1.96% | 0.913 | 0.92 | 0.889 | 0 |
| Mar 07 2024 | 0.918 | -0.007 | -0.76% | 0.964 | 0.967 | 0.906 | 0 |
