Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZG9 20241220 12 | P1RZG9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.083 | 8.13% | 1.104 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.068 | 1.065 | 1.122 | 1.104 | 1.021 |
P1RZG9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZG9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.094 | 0.07 | 6.52% | 1.068 | 1.122 | 1.065 | 0 |
| May 09 2024 | 1.027 | 0.00 | 0.39% | 1.031 | 1.031 | 0.973 | 0 |
| May 08 2024 | 1.023 | 0.06 | 6.45% | 1.001 | 1.066 | 0.994 | 0 |
| May 07 2024 | 0.961 | -0.091 | -8.65% | 1.076 | 1.076 | 0.961 | 0 |
| May 06 2024 | 1.052 | 0.06 | 5.62% | 1.024 | 1.052 | 0.988 | 0 |
| May 03 2024 | 0.996 | 0.023 | 2.36% | 0.969 | 1.007 | 0.965 | 0 |
| May 02 2024 | 0.973 | -0.014 | -1.42% | 0.986 | 1.004 | 0.95 | 0 |
| Apr 30 2024 | 0.987 | -0.035 | -3.42% | 1.027 | 1.048 | 0.982 | 0 |
| Apr 29 2024 | 1.022 | 0.02 | 2.40% | 0.997 | 1.022 | 0.987 | 0 |
| Apr 26 2024 | 0.998 | 0.036 | 3.74% | 0.979 | 1.006 | 0.94 | 0 |
| Apr 25 2024 | 0.962 | -0.053 | -5.22% | 1.03 | 1.033 | 0.916 | 0 |
| Apr 24 2024 | 1.015 | -0.01 | -1.36% | 1.071 | 1.079 | 1.015 | 0 |
| Apr 23 2024 | 1.029 | 0.04 | 4.26% | 1.021 | 1.043 | 0.987 | 0 |
| Apr 22 2024 | 0.987 | -0.003 | -0.30% | 1.028 | 1.033 | 0.972 | 0 |
| Apr 19 2024 | 0.99 | -0.032 | -3.13% | 1.041 | 1.041 | 0.99 | 0 |
| Apr 18 2024 | 1.022 | -0.04 | -3.40% | 1.059 | 1.083 | 0.976 | 0 |
| Apr 17 2024 | 1.058 | -0.01 | -1.12% | 1.082 | 1.096 | 1.04 | 0 |
| Apr 16 2024 | 1.07 | 0.00 | -0.37% | 1.045 | 1.107 | 1.033 | 0 |
| Apr 15 2024 | 1.074 | 0.04 | 4.27% | 1.091 | 1.097 | 1.055 | 0 |
| Apr 12 2024 | 1.03 | 0.05 | 4.57% | 1.005 | 1.052 | 0.995 | 0 |
| Apr 11 2024 | 0.985 | 0.001 | 0.10% | 0.994 | 0.999 | 0.963 | 0 |
