Register to chat with like-minded investors on our interactive forums.
P1RZC8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.362 | -0.02 | -1.38% | 1.389 | 1.391 | 1.352 | 0 |
| May 27 2024 | 1.381 | 0.02 | 1.77% | 1.381 | 1.384 | 1.37 | 0 |
| May 24 2024 | 1.357 | -0.01 | -0.88% | 1.359 | 1.379 | 1.339 | 0 |
| May 23 2024 | 1.369 | 0.01 | 0.96% | 1.371 | 1.389 | 1.331 | 0 |
| May 22 2024 | 1.356 | 0.00 | 0.30% | 1.349 | 1.402 | 1.349 | 0 |
| May 21 2024 | 1.352 | -0.01 | -0.52% | 1.362 | 1.381 | 1.315 | 0 |
| May 20 2024 | 1.359 | 0.03 | 2.10% | 1.329 | 1.38 | 1.327 | 0 |
| May 17 2024 | 1.331 | 0.01 | 0.68% | 1.311 | 1.344 | 1.301 | 0 |
| May 16 2024 | 1.322 | 0.07 | 5.84% | 1.258 | 1.331 | 1.258 | 0 |
| May 15 2024 | 1.249 | 0.06 | 4.61% | 1.211 | 1.251 | 1.211 | 0 |
| May 14 2024 | 1.194 | -0.01 | -0.75% | 1.212 | 1.212 | 1.174 | 0 |
| May 13 2024 | 1.203 | -0.08 | -6.45% | 1.306 | 1.31 | 1.18 | 0 |
| May 10 2024 | 1.286 | 0.07 | 5.58% | 1.268 | 1.318 | 1.253 | 0 |
| May 09 2024 | 1.218 | 0.00 | 0.33% | 1.223 | 1.223 | 1.164 | 0 |
| May 08 2024 | 1.214 | 0.06 | 5.20% | 1.194 | 1.259 | 1.185 | 0 |
| May 07 2024 | 1.154 | -0.09 | -6.94% | 1.269 | 1.269 | 1.154 | 0 |
| May 06 2024 | 1.24 | 0.05 | 4.64% | 1.214 | 1.243 | 1.179 | 0 |
| May 03 2024 | 1.185 | 0.02 | 1.98% | 1.157 | 1.199 | 1.156 | 0 |
| May 02 2024 | 1.162 | -0.02 | -1.44% | 1.177 | 1.195 | 1.139 | 0 |
| Apr 30 2024 | 1.179 | -0.04 | -2.96% | 1.219 | 1.24 | 1.172 | 0 |
| Apr 29 2024 | 1.215 | 0.03 | 2.19% | 1.19 | 1.215 | 1.177 | 0 |
| Apr 26 2024 | 1.189 | 0.04 | 3.21% | 1.169 | 1.198 | 1.128 | 0 |
| Apr 25 2024 | 1.152 | -0.05 | -4.48% | 1.222 | 1.226 | 1.102 | 0 |
| Apr 24 2024 | 1.206 | -0.02 | -1.23% | 1.264 | 1.272 | 1.206 | 0 |
| Apr 23 2024 | 1.221 | 0.04 | 3.65% | 1.213 | 1.234 | 1.177 | 0 |
| Apr 22 2024 | 1.178 | 0.00 | -0.17% | 1.218 | 1.224 | 1.16 | 0 |
| Apr 19 2024 | 1.18 | -0.03 | -2.72% | 1.233 | 1.233 | 1.18 | 0 |
| Apr 18 2024 | 1.213 | -0.04 | -2.96% | 1.25 | 1.276 | 1.165 | 0 |
| Apr 17 2024 | 1.25 | -0.01 | -1.03% | 1.275 | 1.287 | 1.23 | 0 |
| Apr 16 2024 | 1.263 | 0.00 | -0.24% | 1.23 | 1.301 | 1.224 | 0 |
| Apr 15 2024 | 1.266 | 0.04 | 3.60% | 1.284 | 1.288 | 1.245 | 0 |
| Apr 12 2024 | 1.222 | 0.05 | 4.09% | 1.195 | 1.245 | 1.184 | 0 |
| Apr 11 2024 | 1.174 | 0.00 | 0.09% | 1.184 | 1.187 | 1.151 | 0 |
| Apr 10 2024 | 1.173 | -0.01 | -0.68% | 1.187 | 1.208 | 1.12 | 0 |
| Apr 09 2024 | 1.181 | -0.20 | -14.17% | 1.375 | 1.413 | 1.17 | 0 |
| Apr 08 2024 | 1.376 | 0.04 | 2.84% | 1.355 | 1.389 | 1.331 | 0 |
| Apr 05 2024 | 1.338 | 0.02 | 1.52% | 1.324 | 1.338 | 1.284 | 0 |
| Apr 04 2024 | 1.318 | -0.02 | -1.42% | 1.362 | 1.365 | 1.318 | 0 |
| Apr 03 2024 | 1.337 | 0.03 | 1.98% | 1.327 | 1.343 | 1.294 | 0 |
| Apr 02 2024 | 1.311 | -0.03 | -2.02% | 1.347 | 1.357 | 1.292 | 0 |
| Mar 28 2024 | 1.338 | 0.03 | 2.29% | 1.32 | 1.34 | 1.293 | 0 |
| Mar 27 2024 | 1.308 | -0.01 | -0.53% | 1.331 | 1.363 | 1.296 | 0 |
| Mar 26 2024 | 1.315 | 0.01 | 0.69% | 1.357 | 1.357 | 1.30 | 38 |
| Mar 25 2024 | 1.306 | 0.06 | 4.82% | 1.287 | 1.318 | 1.274 | 0 |
| Mar 22 2024 | 1.246 | 0.03 | 2.55% | 1.226 | 1.266 | 1.216 | 0 |
| Mar 21 2024 | 1.215 | -0.02 | -1.62% | 1.249 | 1.251 | 1.208 | 0 |
| Mar 20 2024 | 1.235 | 0.01 | 0.90% | 1.25 | 1.251 | 1.20 | 0 |
| Mar 19 2024 | 1.224 | 0.04 | 3.03% | 1.214 | 1.224 | 1.158 | 0 |
| Mar 18 2024 | 1.188 | 0.04 | 3.94% | 1.164 | 1.197 | 1.164 | 0 |
| Mar 15 2024 | 1.143 | 0.00 | 0.00% | 1.165 | 1.171 | 1.122 | 0 |
| Mar 14 2024 | 1.143 | 0.06 | 5.44% | 1.111 | 1.19 | 1.111 | 0 |
| Mar 13 2024 | 1.084 | 0.07 | 7.01% | 1.038 | 1.103 | 1.001 | 0 |
| Mar 12 2024 | 1.013 | 0.01 | 1.10% | 1.12 | 1.12 | 0.995 | 0 |
| Mar 11 2024 | 1.002 | -0.07 | -6.27% | 1.11 | 1.112 | 0.994 | 0 |
| Mar 08 2024 | 1.069 | -0.02 | -1.75% | 1.083 | 1.091 | 1.058 | 0 |
| Mar 07 2024 | 1.088 | -0.01 | -0.73% | 1.135 | 1.138 | 1.073 | 0 |
| Mar 06 2024 | 1.096 | 0.01 | 1.11% | 1.112 | 1.117 | 1.056 | 0 |
| Mar 05 2024 | 1.084 | 0.01 | 1.31% | 1.092 | 1.092 | 1.062 | 0 |
| Mar 04 2024 | 1.07 | 0.06 | 5.94% | 1.078 | 1.086 | 1.037 | 0 |
| Mar 01 2024 | 1.01 | 0.01 | 0.60% | 1.049 | 1.08 | 0.996 | 0 |
| Feb 29 2024 | 1.004 | 0.03 | 3.08% | 0.968 | 1.019 | 0.968 | 0 |
