Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZC8 20240621 10 | P1RZC8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -1.40% | 1.194 | 13:21:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.212 | 1.174 | 1.212 | 1.211 |
P1RZC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.203 | -0.08 | -6.45% | 1.306 | 1.31 | 1.18 | 0 |
| May 10 2024 | 1.286 | 0.07 | 5.58% | 1.268 | 1.318 | 1.253 | 0 |
| May 09 2024 | 1.218 | 0.00 | 0.33% | 1.223 | 1.223 | 1.164 | 0 |
| May 08 2024 | 1.214 | 0.06 | 5.20% | 1.194 | 1.259 | 1.185 | 0 |
| May 07 2024 | 1.154 | -0.09 | -6.94% | 1.269 | 1.269 | 1.154 | 0 |
| May 06 2024 | 1.24 | 0.05 | 4.64% | 1.214 | 1.243 | 1.179 | 0 |
| May 03 2024 | 1.185 | 0.02 | 1.98% | 1.157 | 1.199 | 1.156 | 0 |
| May 02 2024 | 1.162 | -0.02 | -1.44% | 1.177 | 1.195 | 1.139 | 0 |
| Apr 30 2024 | 1.179 | -0.04 | -2.96% | 1.219 | 1.24 | 1.172 | 0 |
| Apr 29 2024 | 1.215 | 0.03 | 2.19% | 1.19 | 1.215 | 1.177 | 0 |
| Apr 26 2024 | 1.189 | 0.04 | 3.21% | 1.169 | 1.198 | 1.128 | 0 |
| Apr 25 2024 | 1.152 | -0.05 | -4.48% | 1.222 | 1.226 | 1.102 | 0 |
| Apr 24 2024 | 1.206 | -0.02 | -1.23% | 1.264 | 1.272 | 1.206 | 0 |
| Apr 23 2024 | 1.221 | 0.04 | 3.65% | 1.213 | 1.234 | 1.177 | 0 |
| Apr 22 2024 | 1.178 | 0.00 | -0.17% | 1.218 | 1.224 | 1.16 | 0 |
| Apr 19 2024 | 1.18 | -0.03 | -2.72% | 1.233 | 1.233 | 1.18 | 0 |
| Apr 18 2024 | 1.213 | -0.04 | -2.96% | 1.25 | 1.276 | 1.165 | 0 |
| Apr 17 2024 | 1.25 | -0.01 | -1.03% | 1.275 | 1.287 | 1.23 | 0 |
| Apr 16 2024 | 1.263 | 0.00 | -0.24% | 1.23 | 1.301 | 1.224 | 0 |
| Apr 15 2024 | 1.266 | 0.04 | 3.60% | 1.284 | 1.288 | 1.245 | 0 |
