P1RZ85 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1465 | -0.001 | -0.68% | 0.149 | 0.1495 | 0.146 | 0 |
May 21 2024 | 0.1475 | -0.001 | -0.67% | 0.1495 | 0.1505 | 0.1455 | 0 |
May 20 2024 | 0.1485 | -0.0035 | -2.30% | 0.1545 | 0.156 | 0.148 | 0 |
May 17 2024 | 0.152 | 0.001 | 0.66% | 0.1525 | 0.1535 | 0.15 | 0 |
May 16 2024 | 0.151 | 0.00 | 0.00% | 0.153 | 0.1535 | 0.1495 | 0 |
May 15 2024 | 0.151 | 0.0015 | 1.00% | 0.154 | 0.154 | 0.148 | 0 |
May 14 2024 | 0.1495 | 0.0075 | 5.28% | 0.143 | 0.151 | 0.142 | 0 |
May 13 2024 | 0.142 | 0.003 | 2.16% | 0.143 | 0.143 | 0.1395 | 20,000 |
May 10 2024 | 0.139 | 0.002 | 1.46% | 0.139 | 0.1395 | 0.137 | 20,000 |
May 09 2024 | 0.137 | -0.002 | -1.44% | 0.14 | 0.14 | 0.1335 | 20,000 |
May 08 2024 | 0.139 | 0.00 | 0.00% | 0.1405 | 0.1415 | 0.136 | 0 |
May 07 2024 | 0.139 | 0.004 | 2.96% | 0.138 | 0.1395 | 0.136 | 20,000 |
May 06 2024 | 0.135 | 0.0085 | 6.72% | 0.131 | 0.1365 | 0.1295 | 20,000 |
May 03 2024 | 0.1265 | -0.0125 | -8.99% | 0.141 | 0.1415 | 0.124 | 20,000 |
May 02 2024 | 0.139 | 0.005 | 3.73% | 0.1365 | 0.1395 | 0.134 | 40,000 |
Apr 30 2024 | 0.134 | -0.001 | -0.74% | 0.1365 | 0.138 | 0.1335 | 0 |
Apr 29 2024 | 0.135 | 0.00 | 0.00% | 0.137 | 0.1375 | 0.133 | 20,000 |
Apr 26 2024 | 0.135 | 0.004 | 3.05% | 0.1355 | 0.136 | 0.131 | 20,000 |
Apr 25 2024 | 0.131 | -0.0005 | -0.38% | 0.1345 | 0.135 | 0.129 | 0 |
Apr 24 2024 | 0.1315 | -0.001 | -0.75% | 0.138 | 0.138 | 0.1315 | 40,000 |
Apr 23 2024 | 0.1325 | 0.009 | 7.29% | 0.1265 | 0.133 | 0.125 | 20,000 |
Apr 22 2024 | 0.1235 | 0.005 | 4.22% | 0.1215 | 0.124 | 0.1215 | 20,000 |
Apr 19 2024 | 0.1185 | 0.003 | 2.60% | 0.1135 | 0.1185 | 0.1125 | 20,000 |
Apr 18 2024 | 0.1155 | 0.003 | 2.67% | 0.115 | 0.116 | 0.112 | 0 |
Apr 17 2024 | 0.1125 | 0.0055 | 5.14% | 0.1065 | 0.113 | 0.1065 | 0 |
Apr 16 2024 | 0.107 | -0.0075 | -6.55% | 0.1125 | 0.1125 | 0.107 | 0 |
Apr 15 2024 | 0.1145 | 0.003 | 2.69% | 0.1135 | 0.1185 | 0.1135 | 0 |
Apr 12 2024 | 0.1115 | 0.001 | 0.90% | 0.113 | 0.116 | 0.1105 | 0 |
Apr 11 2024 | 0.1105 | -0.0065 | -5.56% | 0.119 | 0.119 | 0.1075 | 0 |
Apr 10 2024 | 0.117 | 0.004 | 3.54% | 0.1155 | 0.118 | 0.1115 | 0 |
Apr 09 2024 | 0.113 | -0.005 | -4.24% | 0.1175 | 0.1185 | 0.1115 | 0 |
Apr 08 2024 | 0.118 | 0.0035 | 3.06% | 0.117 | 0.118 | 0.114 | 0 |
Apr 05 2024 | 0.1145 | -0.006 | -4.98% | 0.1145 | 0.1145 | 0.1095 | 0 |
Apr 04 2024 | 0.1205 | -0.001 | -0.82% | 0.123 | 0.123 | 0.12 | 20,000 |
Apr 03 2024 | 0.1215 | 0.0045 | 3.85% | 0.1175 | 0.1225 | 0.1175 | 0 |
Apr 02 2024 | 0.117 | -0.0005 | -0.43% | 0.1205 | 0.1215 | 0.117 | 0 |
Mar 28 2024 | 0.1175 | 0.0005 | 0.43% | 0.119 | 0.12 | 0.117 | 0 |
Mar 27 2024 | 0.117 | -0.0005 | -0.43% | 0.117 | 0.1185 | 0.1165 | 0 |
Mar 26 2024 | 0.1175 | 0.003 | 2.62% | 0.1145 | 0.118 | 0.1145 | 0 |
Mar 25 2024 | 0.1145 | 0.0015 | 1.33% | 0.1145 | 0.1155 | 0.112 | 10,000 |
Mar 22 2024 | 0.113 | 0.001 | 0.89% | 0.112 | 0.1135 | 0.1105 | 0 |
Mar 21 2024 | 0.112 | 0.0025 | 2.28% | 0.112 | 0.112 | 0.1105 | 10,000 |
Mar 20 2024 | 0.1095 | -0.0005 | -0.45% | 0.1115 | 0.112 | 0.1075 | 0 |
Mar 19 2024 | 0.11 | 0.004 | 3.77% | 0.106 | 0.1105 | 0.106 | 10,000 |
Mar 18 2024 | 0.106 | 0.0005 | 0.47% | 0.1105 | 0.111 | 0.105 | 10,000 |
Mar 15 2024 | 0.1055 | 0.005 | 4.98% | 0.1025 | 0.1055 | 0.099 | 0 |
Mar 14 2024 | 0.1005 | -0.001 | -0.99% | 0.1005 | 0.1025 | 0.10 | 0 |
Mar 13 2024 | 0.1015 | 0.0045 | 4.64% | 0.099 | 0.103 | 0.0985 | 0 |
Mar 12 2024 | 0.097 | 0.006 | 6.59% | 0.094 | 0.0975 | 0.093 | 40,000 |
Mar 11 2024 | 0.091 | -0.0025 | -2.67% | 0.094 | 0.094 | 0.087 | 0 |
Mar 08 2024 | 0.0935 | 0.001 | 1.08% | 0.0925 | 0.094 | 0.0925 | 0 |
Mar 07 2024 | 0.0925 | -0.002 | -2.12% | 0.095 | 0.095 | 0.0915 | 0 |
Mar 06 2024 | 0.0945 | 0.005 | 5.59% | 0.091 | 0.0945 | 0.091 | 0 |
Mar 05 2024 | 0.0895 | 0.004 | 4.68% | 0.0875 | 0.0905 | 0.087 | 0 |
Mar 04 2024 | 0.0855 | 0.001 | 1.18% | 0.086 | 0.086 | 0.0845 | 0 |
Mar 01 2024 | 0.0845 | 0.0045 | 5.63% | 0.083 | 0.087 | 0.08 | 0 |
Feb 29 2024 | 0.08 | -0.0005 | -0.62% | 0.0825 | 0.0825 | 0.0795 | 0 |
Feb 28 2024 | 0.0805 | 0.00 | 0.00% | 0.083 | 0.083 | 0.0795 | 0 |
Feb 27 2024 | 0.0805 | -0.0005 | -0.62% | 0.082 | 0.083 | 0.079 | 0 |
Feb 26 2024 | 0.081 | 0.002 | 2.53% | 0.08 | 0.0815 | 0.079 | 0 |
Feb 23 2024 | 0.079 | 0.0025 | 3.27% | 0.0775 | 0.079 | 0.0765 | 1,000 |