Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZ85 20241220 2 | P1RZ85 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 1.44% | 0.1405 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.139 | 0.137 | 0.1395 | 0.1405 | 0.1385 |
P1RZ85 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZ85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.139 | 0.002 | 1.46% | 0.139 | 0.1395 | 0.137 | 20,000 |
| May 09 2024 | 0.137 | -0.002 | -1.44% | 0.14 | 0.14 | 0.1335 | 20,000 |
| May 08 2024 | 0.139 | 0.00 | 0.00% | 0.1405 | 0.1415 | 0.136 | 0 |
| May 07 2024 | 0.139 | 0.004 | 2.96% | 0.138 | 0.1395 | 0.136 | 20,000 |
| May 06 2024 | 0.135 | 0.0085 | 6.72% | 0.131 | 0.1365 | 0.1295 | 20,000 |
| May 03 2024 | 0.1265 | -0.0125 | -8.99% | 0.141 | 0.1415 | 0.124 | 20,000 |
| May 02 2024 | 0.139 | 0.005 | 3.73% | 0.1365 | 0.1395 | 0.134 | 40,000 |
| Apr 30 2024 | 0.134 | -0.001 | -0.74% | 0.1365 | 0.138 | 0.1335 | 0 |
| Apr 29 2024 | 0.135 | 0.00 | 0.00% | 0.137 | 0.1375 | 0.133 | 20,000 |
| Apr 26 2024 | 0.135 | 0.004 | 3.05% | 0.1355 | 0.136 | 0.131 | 20,000 |
| Apr 25 2024 | 0.131 | -0.0005 | -0.38% | 0.1345 | 0.135 | 0.129 | 0 |
| Apr 24 2024 | 0.1315 | -0.001 | -0.75% | 0.138 | 0.138 | 0.1315 | 40,000 |
| Apr 23 2024 | 0.1325 | 0.009 | 7.29% | 0.1265 | 0.133 | 0.125 | 20,000 |
| Apr 22 2024 | 0.1235 | 0.005 | 4.22% | 0.1215 | 0.124 | 0.1215 | 20,000 |
| Apr 19 2024 | 0.1185 | 0.003 | 2.60% | 0.1135 | 0.1185 | 0.1125 | 20,000 |
| Apr 18 2024 | 0.1155 | 0.003 | 2.67% | 0.115 | 0.116 | 0.112 | 0 |
| Apr 17 2024 | 0.1125 | 0.0055 | 5.14% | 0.1065 | 0.113 | 0.1065 | 0 |
| Apr 16 2024 | 0.107 | -0.0075 | -6.55% | 0.1125 | 0.1125 | 0.107 | 0 |
| Apr 15 2024 | 0.1145 | 0.003 | 2.69% | 0.1135 | 0.1185 | 0.1135 | 0 |
