P1RZ28 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.106 | -0.001 | -0.93% | 0.1085 | 0.109 | 0.105 | 0 |
May 21 2024 | 0.107 | -0.001 | -0.93% | 0.1085 | 0.11 | 0.105 | 0 |
May 20 2024 | 0.108 | -0.005 | -4.42% | 0.1155 | 0.1155 | 0.107 | 0 |
May 17 2024 | 0.113 | 0.003 | 2.73% | 0.112 | 0.1135 | 0.1105 | 0 |
May 16 2024 | 0.11 | -0.0005 | -0.45% | 0.1125 | 0.113 | 0.109 | 0 |
May 15 2024 | 0.1105 | 0.001 | 0.91% | 0.112 | 0.1125 | 0.1075 | 0 |
May 14 2024 | 0.1095 | 0.0085 | 8.42% | 0.102 | 0.111 | 0.101 | 0 |
May 13 2024 | 0.101 | 0.003 | 3.06% | 0.102 | 0.102 | 0.0985 | 0 |
May 10 2024 | 0.098 | 0.002 | 2.08% | 0.0975 | 0.0985 | 0.096 | 0 |
May 09 2024 | 0.096 | -0.002 | -2.04% | 0.099 | 0.0995 | 0.0925 | 0 |
May 08 2024 | 0.098 | -0.0005 | -0.51% | 0.10 | 0.101 | 0.095 | 0 |
May 07 2024 | 0.0985 | 0.004 | 4.23% | 0.097 | 0.0985 | 0.095 | 0 |
May 06 2024 | 0.0945 | 0.0095 | 11.18% | 0.09 | 0.0955 | 0.089 | 0 |
May 03 2024 | 0.085 | -0.0125 | -12.82% | 0.0995 | 0.10 | 0.0825 | 0 |
May 02 2024 | 0.0975 | 0.005 | 5.41% | 0.0955 | 0.0975 | 0.0925 | 0 |
Apr 30 2024 | 0.0925 | -0.001 | -1.07% | 0.095 | 0.0965 | 0.0925 | 0 |
Apr 29 2024 | 0.0935 | 0.00 | 0.00% | 0.095 | 0.096 | 0.0915 | 0 |
Apr 26 2024 | 0.0935 | 0.0045 | 5.06% | 0.094 | 0.094 | 0.0895 | 0 |
Apr 25 2024 | 0.089 | -0.001 | -1.11% | 0.093 | 0.093 | 0.0875 | 0 |
Apr 24 2024 | 0.09 | -0.001 | -1.10% | 0.0965 | 0.0965 | 0.0895 | 0 |
Apr 23 2024 | 0.091 | 0.0095 | 11.66% | 0.0855 | 0.091 | 0.083 | 0 |
Apr 22 2024 | 0.0815 | 0.0045 | 5.84% | 0.0795 | 0.0825 | 0.0795 | 0 |
Apr 19 2024 | 0.077 | 0.0035 | 4.76% | 0.0715 | 0.077 | 0.0705 | 0 |
Apr 18 2024 | 0.0735 | 0.0035 | 5.00% | 0.0725 | 0.074 | 0.0695 | 0 |
Apr 17 2024 | 0.07 | 0.005 | 7.69% | 0.064 | 0.0705 | 0.064 | 0 |
Apr 16 2024 | 0.065 | -0.007 | -9.72% | 0.07 | 0.07 | 0.064 | 0 |
Apr 15 2024 | 0.072 | 0.003 | 4.35% | 0.0715 | 0.0765 | 0.0715 | 0 |
Apr 12 2024 | 0.069 | 0.001 | 1.47% | 0.0715 | 0.0735 | 0.0685 | 0 |
Apr 11 2024 | 0.068 | -0.0065 | -8.72% | 0.0765 | 0.0765 | 0.0645 | 0 |
Apr 10 2024 | 0.0745 | 0.0035 | 4.93% | 0.0735 | 0.076 | 0.069 | 0 |
Apr 09 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.076 | 0.069 | 0 |
Apr 08 2024 | 0.075 | 0.003 | 4.17% | 0.0745 | 0.0755 | 0.0715 | 0 |
Apr 05 2024 | 0.072 | -0.006 | -7.69% | 0.069 | 0.0725 | 0.0665 | 0 |
Apr 04 2024 | 0.078 | -0.001 | -1.27% | 0.0805 | 0.0805 | 0.0775 | 0 |
Apr 03 2024 | 0.079 | 0.004 | 5.33% | 0.075 | 0.08 | 0.075 | 0 |
Apr 02 2024 | 0.075 | 0.00 | 0.00% | 0.0785 | 0.079 | 0.0745 | 0 |
Mar 28 2024 | 0.075 | 0.0005 | 0.67% | 0.0765 | 0.0775 | 0.0745 | 0 |
Mar 27 2024 | 0.0745 | -0.0005 | -0.67% | 0.0745 | 0.076 | 0.074 | 0 |
Mar 26 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.0755 | 0.072 | 0 |
Mar 25 2024 | 0.072 | 0.0015 | 2.13% | 0.0725 | 0.073 | 0.069 | 0 |
Mar 22 2024 | 0.0705 | 0.001 | 1.44% | 0.0695 | 0.071 | 0.068 | 0 |
Mar 21 2024 | 0.0695 | 0.0025 | 3.73% | 0.0695 | 0.07 | 0.068 | 0 |
Mar 20 2024 | 0.067 | -0.001 | -1.47% | 0.07 | 0.07 | 0.0655 | 0 |
Mar 19 2024 | 0.068 | 0.004 | 6.25% | 0.065 | 0.0685 | 0.0645 | 0 |
Mar 18 2024 | 0.064 | 0.0005 | 0.79% | 0.0685 | 0.0695 | 0.063 | 0 |
Mar 15 2024 | 0.0635 | 0.005 | 8.55% | 0.0615 | 0.064 | 0.057 | 0 |
Mar 14 2024 | 0.0585 | -0.001 | -1.68% | 0.059 | 0.0605 | 0.0575 | 0 |
Mar 13 2024 | 0.0595 | 0.0045 | 8.18% | 0.058 | 0.061 | 0.0565 | 200,000 |
Mar 12 2024 | 0.055 | 0.006 | 12.24% | 0.0515 | 0.0555 | 0.0505 | 0 |
Mar 11 2024 | 0.049 | -0.002 | -3.92% | 0.0515 | 0.0515 | 0.0445 | 0 |
Mar 08 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.0515 | 0.05 | 0 |
Mar 07 2024 | 0.05 | -0.002 | -3.85% | 0.0525 | 0.0525 | 0.0485 | 0 |
Mar 06 2024 | 0.052 | 0.005 | 10.64% | 0.049 | 0.052 | 0.0485 | 0 |
Mar 05 2024 | 0.047 | 0.004 | 9.30% | 0.0455 | 0.048 | 0.045 | 0 |
Mar 04 2024 | 0.043 | 0.0005 | 1.18% | 0.0425 | 0.044 | 0.042 | 0 |
Mar 01 2024 | 0.0425 | 0.0045 | 11.84% | 0.041 | 0.0445 | 0.038 | 0 |
Feb 29 2024 | 0.038 | -0.0005 | -1.30% | 0.0405 | 0.0405 | 0.0375 | 0 |
Feb 28 2024 | 0.0385 | 0.00 | 0.00% | 0.041 | 0.041 | 0.0375 | 10,000 |
Feb 27 2024 | 0.0385 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0375 | 0 |
Feb 26 2024 | 0.0385 | 0.0015 | 4.05% | 0.038 | 0.0395 | 0.037 | 0 |
Feb 23 2024 | 0.037 | 0.0025 | 7.25% | 0.036 | 0.037 | 0.0345 | 0 |