Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZ28 20240621 2.5 | P1RZ28 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.01% | 0.1005 | 05:51:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.102 | 0.0985 | 0.102 | 0.0995 |
P1RZ28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZ28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.098 | 0.002 | 2.08% | 0.0975 | 0.0985 | 0.096 | 0 |
| May 09 2024 | 0.096 | -0.002 | -2.04% | 0.099 | 0.0995 | 0.0925 | 0 |
| May 08 2024 | 0.098 | -0.0005 | -0.51% | 0.10 | 0.101 | 0.095 | 0 |
| May 07 2024 | 0.0985 | 0.004 | 4.23% | 0.097 | 0.0985 | 0.095 | 0 |
| May 06 2024 | 0.0945 | 0.0095 | 11.18% | 0.09 | 0.0955 | 0.089 | 0 |
| May 03 2024 | 0.085 | -0.0125 | -12.82% | 0.0995 | 0.10 | 0.0825 | 0 |
| May 02 2024 | 0.0975 | 0.005 | 5.41% | 0.0955 | 0.0975 | 0.0925 | 0 |
| Apr 30 2024 | 0.0925 | -0.001 | -1.07% | 0.095 | 0.0965 | 0.0925 | 0 |
| Apr 29 2024 | 0.0935 | 0.00 | 0.00% | 0.095 | 0.096 | 0.0915 | 0 |
| Apr 26 2024 | 0.0935 | 0.0045 | 5.06% | 0.094 | 0.094 | 0.0895 | 0 |
| Apr 25 2024 | 0.089 | -0.001 | -1.11% | 0.093 | 0.093 | 0.0875 | 0 |
| Apr 24 2024 | 0.09 | -0.001 | -1.10% | 0.0965 | 0.0965 | 0.0895 | 0 |
| Apr 23 2024 | 0.091 | 0.0095 | 11.66% | 0.0855 | 0.091 | 0.083 | 0 |
| Apr 22 2024 | 0.0815 | 0.0045 | 5.84% | 0.0795 | 0.0825 | 0.0795 | 0 |
| Apr 19 2024 | 0.077 | 0.0035 | 4.76% | 0.0715 | 0.077 | 0.0705 | 0 |
| Apr 18 2024 | 0.0735 | 0.0035 | 5.00% | 0.0725 | 0.074 | 0.0695 | 0 |
| Apr 17 2024 | 0.07 | 0.005 | 7.69% | 0.064 | 0.0705 | 0.064 | 0 |
| Apr 16 2024 | 0.065 | -0.007 | -9.72% | 0.07 | 0.07 | 0.064 | 0 |
| Apr 15 2024 | 0.072 | 0.003 | 4.35% | 0.0715 | 0.0765 | 0.0715 | 0 |
