Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RYQ1 20240621 18 (P1RYQ1)
NLBNPIT1RYQ1 20240621 18 (P1RYQ1) Historical

P1RYQ1 NLBNPIT1RYQ1 20240621 18

0.555

0.009 (1.65%)

May 24 2024 - Closed

Delayed by 15 minutes

P1RYQ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.545	-0.005	-0.91%	0.526	0.55	0.524	0
May 23 2024	0.55	0.018	3.38%	0.547	0.558	0.536	0
May 22 2024	0.532	-0.021	-3.80%	0.571	0.571	0.531	0
May 21 2024	0.553	-0.041	-6.90%	0.547	0.556	0.513	0
May 20 2024	0.594	0.017	2.95%	0.577	0.607	0.577	0
May 17 2024	0.577	0.009	1.58%	0.569	0.577	0.563	0
May 16 2024	0.568	0.02	3.65%	0.557	0.572	0.555	0
May 15 2024	0.548	-0.006	-1.08%	0.595	0.595	0.547	0
May 14 2024	0.554	0.02	3.75%	0.549	0.556	0.52	0
May 13 2024	0.534	0.012	2.30%	0.537	0.537	0.518	0
May 10 2024	0.522	0.024	4.82%	0.509	0.531	0.509	0
May 09 2024	0.498	0.022	4.62%	0.485	0.498	0.475	0
May 08 2024	0.476	-0.007	-1.45%	0.494	0.499	0.465	0
May 07 2024	0.483	0.062	14.73%	0.442	0.487	0.434	0
May 06 2024	0.421	0.02	4.99%	0.418	0.427	0.403	0
May 03 2024	0.401	-0.012	-2.91%	0.425	0.428	0.396	0
May 02 2024	0.413	0.027	6.99%	0.391	0.418	0.387	0
Apr 30 2024	0.386	-0.002	-0.52%	0.404	0.405	0.384	0
Apr 29 2024	0.388	0.008	2.11%	0.387	0.396	0.379	0
Apr 26 2024	0.38	0.007	1.88%	0.402	0.407	0.367	0
Apr 25 2024	0.373	-0.025	-6.28%	0.404	0.408	0.358	0
Apr 24 2024	0.398	-0.005	-1.24%	0.447	0.447	0.396	0
Apr 23 2024	0.403	0.024	6.33%	0.392	0.41	0.383	0
Apr 22 2024	0.379	0.014	3.84%	0.385	0.387	0.376	0
Apr 19 2024	0.365	0.008	2.24%	0.337	0.368	0.337	0
Apr 18 2024	0.357	0.007	2.00%	0.367	0.367	0.342	0
Apr 17 2024	0.35	0.015	4.48%	0.324	0.364	0.324	0
Apr 16 2024	0.335	-0.028	-7.71%	0.343	0.348	0.326	0
Apr 15 2024	0.363	-0.009	-2.42%	0.387	0.388	0.36	0
Apr 12 2024	0.372	0.019	5.38%	0.384	0.386	0.368	0
Apr 11 2024	0.353	-0.027	-7.11%	0.385	0.386	0.342	0
Apr 10 2024	0.38	0.009	2.43%	0.376	0.391	0.361	0
Apr 09 2024	0.371	-0.038	-9.29%	0.415	0.415	0.364	0
Apr 08 2024	0.409	0.02	5.14%	0.385	0.409	0.383	0
Apr 05 2024	0.389	-0.02	-4.89%	0.397	0.398	0.367	0
Apr 04 2024	0.409	-0.023	-5.32%	0.44	0.444	0.407	0
Apr 03 2024	0.432	-0.001	-0.23%	0.427	0.446	0.427	0
Apr 02 2024	0.433	-0.012	-2.70%	0.452	0.46	0.423	0
Mar 28 2024	0.445	-0.014	-3.05%	0.443	0.454	0.441	0
Mar 27 2024	0.459	0.008	1.77%	0.47	0.47	0.448	0
Mar 26 2024	0.451	0.008	1.81%	0.463	0.463	0.443	0
Mar 25 2024	0.443	0.022	5.23%	0.426	0.446	0.419	0
Mar 22 2024	0.421	0.00	0.00%	0.419	0.424	0.412	0
Mar 21 2024	0.421	0.019	4.73%	0.407	0.429	0.407	0
Mar 20 2024	0.402	0.006	1.52%	0.398	0.402	0.391	0
Mar 19 2024	0.396	0.017	4.49%	0.382	0.396	0.374	0
Mar 18 2024	0.379	-0.011	-2.82%	0.408	0.408	0.373	0
Mar 15 2024	0.39	0.022	5.98%	0.379	0.395	0.371	0
Mar 14 2024	0.368	-0.001	-0.27%	0.374	0.376	0.359	0
Mar 13 2024	0.369	0.009	2.50%	0.365	0.383	0.354	0
Mar 12 2024	0.36	0.023	6.82%	0.367	0.368	0.347	0
Mar 11 2024	0.337	0.009	2.74%	0.325	0.337	0.321	0
Mar 08 2024	0.328	0.001	0.31%	0.34	0.34	0.323	0
Mar 07 2024	0.327	0.00	0.00%	0.328	0.335	0.319	0
Mar 06 2024	0.327	-0.007	-2.10%	0.346	0.346	0.321	0
Mar 05 2024	0.334	0.002	0.60%	0.335	0.34	0.325	0
Mar 04 2024	0.332	0.003	0.91%	0.342	0.342	0.315	0
Mar 01 2024	0.329	0.00	0.00%	0.344	0.344	0.322	0
Feb 29 2024	0.329	0.006	1.86%	0.337	0.337	0.32	0
Feb 28 2024	0.323	-0.001	-0.31%	0.327	0.328	0.306	0
Feb 27 2024	0.324	-0.016	-4.71%	0.342	0.345	0.307	0
Feb 26 2024	0.34	0.014	4.29%	0.33	0.347	0.33	0

NLBNPIT1RYQ1 20240621 18

Delayed Upgrade Clock