Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RYQ1 20240621 18 | P1RYQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 4.92% | 0.533 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.509 | 0.509 | 0.531 | 0.533 | 0.508 |
P1RYQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.522 | 0.024 | 4.82% | 0.509 | 0.531 | 0.509 | 0 |
| May 09 2024 | 0.498 | 0.022 | 4.62% | 0.485 | 0.498 | 0.475 | 0 |
| May 08 2024 | 0.476 | -0.007 | -1.45% | 0.494 | 0.499 | 0.465 | 0 |
| May 07 2024 | 0.483 | 0.062 | 14.73% | 0.442 | 0.487 | 0.434 | 0 |
| May 06 2024 | 0.421 | 0.02 | 4.99% | 0.418 | 0.427 | 0.403 | 0 |
| May 03 2024 | 0.401 | -0.012 | -2.91% | 0.425 | 0.428 | 0.396 | 0 |
| May 02 2024 | 0.413 | 0.027 | 6.99% | 0.391 | 0.418 | 0.387 | 0 |
| Apr 30 2024 | 0.386 | -0.002 | -0.52% | 0.404 | 0.405 | 0.384 | 0 |
| Apr 29 2024 | 0.388 | 0.008 | 2.11% | 0.387 | 0.396 | 0.379 | 0 |
| Apr 26 2024 | 0.38 | 0.007 | 1.88% | 0.402 | 0.407 | 0.367 | 0 |
| Apr 25 2024 | 0.373 | -0.025 | -6.28% | 0.404 | 0.408 | 0.358 | 0 |
| Apr 24 2024 | 0.398 | -0.005 | -1.24% | 0.447 | 0.447 | 0.396 | 0 |
| Apr 23 2024 | 0.403 | 0.024 | 6.33% | 0.392 | 0.41 | 0.383 | 0 |
| Apr 22 2024 | 0.379 | 0.014 | 3.84% | 0.385 | 0.387 | 0.376 | 0 |
| Apr 19 2024 | 0.365 | 0.008 | 2.24% | 0.337 | 0.368 | 0.337 | 0 |
| Apr 18 2024 | 0.357 | 0.007 | 2.00% | 0.367 | 0.367 | 0.342 | 0 |
| Apr 17 2024 | 0.35 | 0.015 | 4.48% | 0.324 | 0.364 | 0.324 | 0 |
| Apr 16 2024 | 0.335 | -0.028 | -7.71% | 0.343 | 0.348 | 0.326 | 0 |
| Apr 15 2024 | 0.363 | -0.009 | -2.42% | 0.387 | 0.388 | 0.36 | 0 |
| Apr 12 2024 | 0.372 | 0.019 | 5.38% | 0.384 | 0.386 | 0.368 | 0 |
| Apr 11 2024 | 0.353 | -0.027 | -7.11% | 0.385 | 0.386 | 0.342 | 0 |
