Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RYP3 20240621 19 (P1RYP3)
NLBNPIT1RYP3 20240621 19 (P1RYP3) Historical

P1RYP3 NLBNPIT1RYP3 20240621 19

0.422

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1RYP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 23 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 22 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 21 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 20 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 17 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 16 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 15 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 14 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 13 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 10 2024	0.422	0.023	5.76%	0.413	0.432	0.411	0
May 09 2024	0.399	0.022	5.84%	0.387	0.399	0.376	0
May 08 2024	0.377	-0.008	-2.08%	0.396	0.40	0.367	0
May 07 2024	0.385	0.061	18.83%	0.345	0.389	0.334	0
May 06 2024	0.324	0.021	6.93%	0.319	0.329	0.305	0
May 03 2024	0.303	-0.013	-4.11%	0.326	0.329	0.299	0
May 02 2024	0.316	0.0265	9.15%	0.2945	0.321	0.2915	0
Apr 30 2024	0.2895	-0.002	-0.69%	0.307	0.307	0.287	0
Apr 29 2024	0.2915	0.0075	2.64%	0.29	0.299	0.283	0
Apr 26 2024	0.284	0.0075	2.71%	0.307	0.31	0.271	0
Apr 25 2024	0.2765	-0.0285	-9.34%	0.307	0.311	0.263	0
Apr 24 2024	0.305	-0.003	-0.97%	0.343	0.343	0.299	0
Apr 23 2024	0.308	0.0255	9.03%	0.2985	0.314	0.2885	0
Apr 22 2024	0.2825	0.012	4.44%	0.2915	0.2915	0.2805	0
Apr 19 2024	0.2705	0.008	3.05%	0.2465	0.274	0.2435	0
Apr 18 2024	0.2625	0.006	2.34%	0.2705	0.272	0.249	0
Apr 17 2024	0.2565	0.0145	5.99%	0.2315	0.27	0.2315	0
Apr 16 2024	0.242	-0.0255	-9.53%	0.251	0.2545	0.2325	0
Apr 15 2024	0.2675	-0.01	-3.60%	0.292	0.2925	0.265	0
Apr 12 2024	0.2775	0.02	7.77%	0.2885	0.2915	0.273	0
Apr 11 2024	0.2575	-0.028	-9.81%	0.2905	0.292	0.246	0
Apr 10 2024	0.2855	0.012	4.39%	0.285	0.2965	0.2665	0
Apr 09 2024	0.2735	-0.0395	-12.62%	0.319	0.32	0.268	0
Apr 08 2024	0.313	0.0195	6.64%	0.2905	0.313	0.289	0
Apr 05 2024	0.2935	-0.0185	-5.93%	0.30	0.302	0.273	0
Apr 04 2024	0.312	-0.024	-7.14%	0.345	0.348	0.312	0
Apr 03 2024	0.336	-0.002	-0.59%	0.331	0.349	0.331	0
Apr 02 2024	0.338	-0.011	-3.15%	0.356	0.363	0.327	0
Mar 28 2024	0.349	-0.016	-4.38%	0.354	0.358	0.344	0
Mar 27 2024	0.365	0.011	3.11%	0.374	0.376	0.352	0
Mar 26 2024	0.354	0.007	2.02%	0.365	0.365	0.345	0
Mar 25 2024	0.347	0.022	6.77%	0.33	0.349	0.323	0
Mar 22 2024	0.325	-0.001	-0.31%	0.324	0.329	0.317	0
Mar 21 2024	0.326	0.019	6.19%	0.313	0.333	0.313	0
Mar 20 2024	0.307	0.006	1.99%	0.303	0.307	0.296	3,100
Mar 19 2024	0.301	0.0155	5.43%	0.288	0.301	0.2795	0
Mar 18 2024	0.2855	-0.01	-3.38%	0.313	0.315	0.279	0
Mar 15 2024	0.2955	0.02	7.26%	0.286	0.299	0.276	0
Mar 14 2024	0.2755	0.0005	0.18%	0.2805	0.283	0.2665	0
Mar 13 2024	0.275	0.0085	3.19%	0.2725	0.289	0.262	0
Mar 12 2024	0.2665	0.0215	8.78%	0.272	0.277	0.2545	0
Mar 11 2024	0.245	0.008	3.38%	0.2345	0.2455	0.2295	0
Mar 08 2024	0.237	0.001	0.42%	0.2485	0.2485	0.232	0
Mar 07 2024	0.236	0.0005	0.21%	0.236	0.244	0.2285	0
Mar 06 2024	0.2355	-0.0075	-3.09%	0.2545	0.255	0.2305	0
Mar 05 2024	0.243	0.002	0.83%	0.245	0.25	0.2345	0
Mar 04 2024	0.241	0.0025	1.05%	0.251	0.251	0.2255	0
Mar 01 2024	0.2385	-0.0005	-0.21%	0.2525	0.2525	0.2315	0
Feb 29 2024	0.239	0.006	2.58%	0.246	0.246	0.2295	0
Feb 28 2024	0.233	-0.001	-0.43%	0.2385	0.2385	0.217	0
Feb 27 2024	0.234	-0.015	-6.02%	0.251	0.2545	0.218	0
Feb 26 2024	0.249	0.0125	5.29%	0.2405	0.2565	0.2395	0

NLBNPIT1RYP3 20240621 19

Delayed Upgrade Clock