Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RYP3 20240621 19 | P1RYP3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 2.93% | 0.422 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.413 | 0.411 | 0.432 | 0.422 | 0.41 |
P1RYP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.422 | 0.023 | 5.76% | 0.413 | 0.432 | 0.411 | 0 |
| May 09 2024 | 0.399 | 0.022 | 5.84% | 0.387 | 0.399 | 0.376 | 0 |
| May 08 2024 | 0.377 | -0.008 | -2.08% | 0.396 | 0.40 | 0.367 | 0 |
| May 07 2024 | 0.385 | 0.061 | 18.83% | 0.345 | 0.389 | 0.334 | 0 |
| May 06 2024 | 0.324 | 0.021 | 6.93% | 0.319 | 0.329 | 0.305 | 0 |
| May 03 2024 | 0.303 | -0.013 | -4.11% | 0.326 | 0.329 | 0.299 | 0 |
| May 02 2024 | 0.316 | 0.0265 | 9.15% | 0.2945 | 0.321 | 0.2915 | 0 |
| Apr 30 2024 | 0.2895 | -0.002 | -0.69% | 0.307 | 0.307 | 0.287 | 0 |
| Apr 29 2024 | 0.2915 | 0.0075 | 2.64% | 0.29 | 0.299 | 0.283 | 0 |
| Apr 26 2024 | 0.284 | 0.0075 | 2.71% | 0.307 | 0.31 | 0.271 | 0 |
| Apr 25 2024 | 0.2765 | -0.0285 | -9.34% | 0.307 | 0.311 | 0.263 | 0 |
| Apr 24 2024 | 0.305 | -0.003 | -0.97% | 0.343 | 0.343 | 0.299 | 0 |
| Apr 23 2024 | 0.308 | 0.0255 | 9.03% | 0.2985 | 0.314 | 0.2885 | 0 |
| Apr 22 2024 | 0.2825 | 0.012 | 4.44% | 0.2915 | 0.2915 | 0.2805 | 0 |
| Apr 19 2024 | 0.2705 | 0.008 | 3.05% | 0.2465 | 0.274 | 0.2435 | 0 |
| Apr 18 2024 | 0.2625 | 0.006 | 2.34% | 0.2705 | 0.272 | 0.249 | 0 |
| Apr 17 2024 | 0.2565 | 0.0145 | 5.99% | 0.2315 | 0.27 | 0.2315 | 0 |
| Apr 16 2024 | 0.242 | -0.0255 | -9.53% | 0.251 | 0.2545 | 0.2325 | 0 |
| Apr 15 2024 | 0.2675 | -0.01 | -3.60% | 0.292 | 0.2925 | 0.265 | 0 |
| Apr 12 2024 | 0.2775 | 0.02 | 7.77% | 0.2885 | 0.2915 | 0.273 | 0 |
| Apr 11 2024 | 0.2575 | -0.028 | -9.81% | 0.2905 | 0.292 | 0.246 | 0 |
