NLBNPIT1RYL2 20241220 13 (P1RYL2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.0385 | -0.001 | -2.53 | 0.0375 | 0.041 | 0.0375 | 0 |
| 1721404500 | 0.0395 | 0.007 | 21.54 | 0.036 | 0.0395 | 0.036 | 10000 |
| 1721318100 | 0.0325 | -0.0035 | -9.72 | 0.0405 | 0.0405 | 0.032 | 10000 |
| 1721231700 | 0.036 | -0.004 | -10.00 | 0.037 | 0.039 | 0.0345 | 0 |
| 1721145300 | 0.04 | 0.006 | 17.65 | 0.04 | 0.042 | 0.0345 | 0 |
| 1721058900 | 0.034 | 0.001 | 3.03 | 0.0375 | 0.0375 | 0.0325 | 0 |
| 1720799700 | 0.033 | -0.0015 | -4.35 | 0.0385 | 0.0385 | 0.0305 | 0 |
| 1720713300 | 0.0345 | -0.002 | -5.48 | 0.041 | 0.041 | 0.0345 | 0 |
| 1720626900 | 0.0365 | -0.0035 | -8.75 | 0.044 | 0.044 | 0.0365 | 0 |
| 1720540500 | 0.04 | 0.005 | 14.29 | 0.0405 | 0.0415 | 0.0354999 | 0 |
| 1720454100 | 0.035 | 0.002 | 6.06 | 0.0375 | 0.0385 | 0.032 | 0 |
| 1720194900 | 0.033 | 0.0025 | 8.20 | 0.036 | 0.036 | 0.03 | 0 |
| 1720108500 | 0.0305 | -0.003 | -8.96 | 0.0395 | 0.0395 | 0.03 | 0 |
| 1720022100 | 0.0335 | 0.002 | 6.35 | 0.0354999 | 0.036 | 0.031 | 0 |
| 1719935700 | 0.0315 | 0 | 0.00 | 0.038 | 0.0385 | 0.0295 | 0 |
| 1719849300 | 0.0315 | -0.0065 | -17.11 | 0.0325 | 0.0345 | 0.0315 | 0 |
| 1719590100 | 0.038 | 0 | 0.00 | 0.0425 | 0.0429999 | 0.0345 | 0 |
| 1719503700 | 0.038 | -0.001 | -2.56 | 0.037 | 0.038 | 0.0345 | 0 |
| 1719417300 | 0.039 | -0.001 | -2.50 | 0.0425 | 0.0425 | 0.0354999 | 0 |
| 1719330900 | 0.04 | -0.0005 | -1.23 | 0.037 | 0.041 | 0.0345 | 0 |
| 1719244500 | 0.0405 | -0.0085 | -17.35 | 0.054 | 0.0545 | 0.0405 | 0 |
| 1718985300 | 0.049 | 0.0095 | 24.05 | 0.0455 | 0.049 | 0.039 | 0 |
| 1718898900 | 0.0395 | -0.0065 | -14.13 | 0.0455 | 0.0455 | 0.039 | 0 |
| 1718812500 | 0.046 | -0.0045 | -8.91 | 0.056 | 0.0565 | 0.0445 | 0 |
| 1718726100 | 0.0505 | -0.0095 | -15.83 | 0.0625 | 0.0625 | 0.0485 | 0 |
| 1718639700 | 0.06 | -0.002 | -3.23 | 0.0645 | 0.066 | 0.0565 | 0 |
| 1718380500 | 0.062 | 0.0065 | 11.71 | 0.059 | 0.063 | 0.0535 | 0 |
| 1718294100 | 0.0555 | 0.0085 | 18.09 | 0.052 | 0.056 | 0.047 | 0 |
| 1718207700 | 0.047 | 0.001 | 2.17 | 0.049 | 0.049 | 0.042 | 0 |
| 1718121300 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.047 | 0.0415 | 0 |
| 1718034900 | 0.0429999 | -0.003 | -6.52 | 0.0515 | 0.0515 | 0.0429999 | 0 |
| 1717775700 | 0.046 | 0.002 | 4.55 | 0.0475 | 0.048 | 0.0425 | 0 |
| 1717689300 | 0.044 | -0.0025 | -5.38 | 0.05 | 0.05 | 0.044 | 0 |
| 1717602900 | 0.0465 | 0 | 0.00 | 0.046 | 0.0465 | 0.0425 | 0 |
| 1717516500 | 0.0465 | 0.01 | 27.40 | 0.0429999 | 0.0485 | 0.0405 | 10000 |
| 1717430100 | 0.0365 | 0.0005 | 1.39 | 0.04 | 0.04 | 0.0305 | 0 |
| 1717170900 | 0.036 | -0.0035 | -8.86 | 0.0434999 | 0.0445 | 0.0354999 | 0 |
| 1717084500 | 0.0395 | 0.001 | 2.60 | 0.044 | 0.0445 | 0.038 | 0 |
| 1716998100 | 0.0385 | 0.0035 | 10.00 | 0.042 | 0.042 | 0.033 | 0 |
| 1716911700 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.0345 | 0 |
| 1716825300 | 0.035 | -0.003 | -7.89 | 0.0429999 | 0.0429999 | 0.035 | 0 |
| 1716566100 | 0.038 | 0.0005 | 1.33 | 0.04 | 0.0405 | 0.0375 | 0 |
| 1716479700 | 0.0375 | -0.0015 | -3.85 | 0.0405 | 0.041 | 0.0365 | 10000 |
| 1716393300 | 0.039 | 0.0025 | 6.85 | 0.0415 | 0.042 | 0.0385 | 0 |
| 1716306900 | 0.0365 | 0.0015 | 4.29 | 0.042 | 0.042 | 0.0354999 | 0 |
| 1716220500 | 0.035 | -0.0015 | -4.11 | 0.0325 | 0.0354999 | 0.0325 | 0 |
| 1715961300 | 0.0365 | -0.0015 | -3.95 | 0.042 | 0.0434999 | 0.036 | 0 |
| 1715874900 | 0.038 | 0.0035 | 10.14 | 0.0434999 | 0.0434999 | 0.0375 | 0 |
| 1715788500 | 0.0345 | 0.001 | 2.99 | 0.033 | 0.0365 | 0.0325 | 0 |
| 1715702100 | 0.0335 | -0.0005 | -1.47 | 0.041 | 0.041 | 0.032 | 0 |
| 1715615700 | 0.034 | -0.001 | -2.86 | 0.04 | 0.04 | 0.033 | 0 |
| 1715356500 | 0.035 | -0.0035 | -9.09 | 0.044 | 0.044 | 0.034 | 200000 |
| 1715270100 | 0.0385 | -0.002 | -4.94 | 0.047 | 0.0475 | 0.0385 | 0 |
| 1715183700 | 0.0405 | -0.0005 | -1.22 | 0.0475 | 0.0475 | 0.0405 | 0 |
| 1715097300 | 0.041 | -0.0025 | -5.75 | 0.044 | 0.044 | 0.041 | 0 |
| 1715010900 | 0.0434999 | -0.0045 | -9.38 | 0.0495 | 0.0505 | 0.042 | 0 |
| 1714751700 | 0.048 | 0 | 0.00 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1714665300 | 0.048 | 0.006 | 14.29 | 0.0455 | 0.05 | 0.0455 | 0 |
| 1714492500 | 0.042 | 0.001 | 2.44 | 0.046 | 0.046 | 0.038 | 0 |
| 1714406100 | 0.041 | -0.001 | -2.38 | 0.0465 | 0.047 | 0.0395 | 0 |
| 1714146900 | 0.042 | -0.001 | -2.33 | 0.046 | 0.046 | 0.0405 | 0 |
| 1714060500 | 0.0429999 | -0.001 | -2.27 | 0.048 | 0.048 | 0.04 | 0 |
| 1713974100 | 0.044 | 0.004 | 10.00 | 0.0365 | 0.044 | 0.0365 | 0 |
| 1713887700 | 0.04 | -0.0025 | -5.88 | 0.0475 | 0.0475 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
