P1RYH0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0945 | -0.009 | -8.70% | 0.113 | 0.115 | 0.094 | 0 |
May 31 2024 | 0.1035 | 0.0065 | 6.70% | 0.1045 | 0.1055 | 0.0965 | 0 |
May 30 2024 | 0.097 | -0.0015 | -1.52% | 0.103 | 0.1035 | 0.0925 | 40,000 |
May 29 2024 | 0.0985 | -0.011 | -10.05% | 0.1115 | 0.115 | 0.0975 | 0 |
May 28 2024 | 0.1095 | 0.001 | 0.92% | 0.1085 | 0.112 | 0.104 | 0 |
May 27 2024 | 0.1085 | 0.01 | 10.15% | 0.1045 | 0.1085 | 0.0965 | 0 |
May 24 2024 | 0.0985 | -0.0045 | -4.37% | 0.096 | 0.10 | 0.095 | 34,000 |
May 23 2024 | 0.103 | -0.0015 | -1.44% | 0.10 | 0.1085 | 0.0985 | 15,000 |
May 22 2024 | 0.1045 | -0.0085 | -7.52% | 0.119 | 0.1195 | 0.0985 | 75,000 |
May 21 2024 | 0.113 | -0.007 | -5.83% | 0.121 | 0.121 | 0.1065 | 30,000 |
May 20 2024 | 0.12 | 0.004 | 3.45% | 0.128 | 0.131 | 0.1185 | 80,000 |
May 17 2024 | 0.116 | 0.001 | 0.87% | 0.1235 | 0.1235 | 0.113 | 0 |
May 16 2024 | 0.115 | -0.0225 | -16.36% | 0.1115 | 0.117 | 0.1095 | 57,500 |
May 15 2024 | 0.1375 | -0.0075 | -5.17% | 0.1455 | 0.148 | 0.132 | 30,000 |
May 14 2024 | 0.145 | -0.003 | -2.03% | 0.1495 | 0.1525 | 0.1435 | 0 |
May 13 2024 | 0.148 | 0.002 | 1.37% | 0.1525 | 0.1565 | 0.1425 | 0 |
May 10 2024 | 0.146 | 0.0105 | 7.75% | 0.142 | 0.153 | 0.142 | 0 |
May 09 2024 | 0.1355 | 0.005 | 3.83% | 0.1335 | 0.1375 | 0.129 | 0 |
May 08 2024 | 0.1305 | -0.0035 | -2.61% | 0.138 | 0.139 | 0.1205 | 0 |
May 07 2024 | 0.134 | 0.0055 | 4.28% | 0.135 | 0.135 | 0.1265 | 0 |
May 06 2024 | 0.1285 | 0.0115 | 9.83% | 0.1295 | 0.1305 | 0.1195 | 0 |
May 03 2024 | 0.117 | -0.012 | -9.30% | 0.133 | 0.138 | 0.1165 | 0 |
May 02 2024 | 0.129 | -0.02 | -13.42% | 0.161 | 0.161 | 0.126 | 0 |
Apr 30 2024 | 0.149 | -0.011 | -6.88% | 0.166 | 0.174 | 0.149 | 0 |
Apr 29 2024 | 0.16 | -0.0015 | -0.93% | 0.171 | 0.1715 | 0.16 | 0 |
Apr 26 2024 | 0.1615 | -0.001 | -0.62% | 0.176 | 0.1765 | 0.159 | 0 |
Apr 25 2024 | 0.1625 | 0.0035 | 2.20% | 0.1665 | 0.1735 | 0.157 | 0 |
Apr 24 2024 | 0.159 | -0.0225 | -12.40% | 0.191 | 0.191 | 0.157 | 20,000 |
Apr 23 2024 | 0.1815 | 0.0115 | 6.76% | 0.1795 | 0.1815 | 0.168 | 0 |
Apr 22 2024 | 0.17 | 0.0065 | 3.98% | 0.183 | 0.183 | 0.161 | 0 |
Apr 19 2024 | 0.1635 | 0.0015 | 0.93% | 0.1605 | 0.1685 | 0.149 | 20,000 |
Apr 18 2024 | 0.162 | -0.009 | -5.26% | 0.1785 | 0.1795 | 0.154 | 20,000 |
Apr 17 2024 | 0.171 | 0.011 | 6.88% | 0.1595 | 0.1715 | 0.158 | 40,000 |
Apr 16 2024 | 0.16 | -0.0215 | -11.85% | 0.1755 | 0.1755 | 0.157 | 40,000 |
Apr 15 2024 | 0.1815 | -0.015 | -7.63% | 0.2005 | 0.2105 | 0.1815 | 0 |
Apr 12 2024 | 0.1965 | 0.028 | 16.62% | 0.1785 | 0.2035 | 0.176 | 50,000 |
Apr 11 2024 | 0.1685 | -0.0025 | -1.46% | 0.1755 | 0.192 | 0.166 | 35,000 |
Apr 10 2024 | 0.171 | 0.00 | 0.00% | 0.181 | 0.1855 | 0.166 | 60,000 |
Apr 09 2024 | 0.171 | -0.0085 | -4.74% | 0.177 | 0.1905 | 0.171 | 69,000 |
Apr 08 2024 | 0.1795 | -0.0005 | -0.28% | 0.1965 | 0.1965 | 0.1725 | 40,000 |
Apr 05 2024 | 0.18 | 0.015 | 9.09% | 0.181 | 0.1845 | 0.1745 | 0 |
Apr 04 2024 | 0.165 | 0.0135 | 8.91% | 0.1575 | 0.168 | 0.151 | 15,000 |
Apr 03 2024 | 0.1515 | 0.0075 | 5.21% | 0.148 | 0.1525 | 0.1395 | 0 |
Apr 02 2024 | 0.144 | 0.026 | 22.03% | 0.125 | 0.152 | 0.1245 | 19,000 |
Mar 28 2024 | 0.118 | 0.003 | 2.61% | 0.12 | 0.123 | 0.1145 | 23,000 |
Mar 27 2024 | 0.115 | 0.0005 | 0.44% | 0.11 | 0.1175 | 0.109 | 20,000 |
Mar 26 2024 | 0.1145 | 0.0005 | 0.44% | 0.123 | 0.1235 | 0.11 | 3,000 |
Mar 25 2024 | 0.114 | 0.009 | 8.57% | 0.1085 | 0.1155 | 0.105 | 5,000 |
Mar 22 2024 | 0.105 | 0.0005 | 0.48% | 0.105 | 0.1065 | 0.096 | 0 |
Mar 21 2024 | 0.1045 | 0.004 | 3.98% | 0.113 | 0.113 | 0.1015 | 63,000 |
Mar 20 2024 | 0.1005 | -0.0165 | -14.10% | 0.104 | 0.108 | 0.0985 | 22,000 |
Mar 19 2024 | 0.117 | 0.0195 | 20.00% | 0.1045 | 0.1185 | 0.096 | 24,000 |
Mar 18 2024 | 0.0975 | -0.0035 | -3.47% | 0.1215 | 0.122 | 0.0925 | 32,000 |
Mar 15 2024 | 0.101 | -0.0035 | -3.35% | 0.1135 | 0.1135 | 0.1005 | 20,000 |
Mar 14 2024 | 0.1045 | -0.0275 | -20.83% | 0.138 | 0.147 | 0.1035 | 69,000 |
Mar 13 2024 | 0.132 | 0.0165 | 14.29% | 0.1225 | 0.134 | 0.1155 | 0 |
Mar 12 2024 | 0.1155 | 0.0065 | 5.96% | 0.113 | 0.118 | 0.1095 | 0 |
Mar 11 2024 | 0.109 | -0.007 | -6.03% | 0.126 | 0.126 | 0.105 | 5,000 |
Mar 08 2024 | 0.116 | 0.0045 | 4.04% | 0.1175 | 0.1195 | 0.1135 | 49,000 |
Mar 07 2024 | 0.1115 | -0.0015 | -1.33% | 0.1085 | 0.1125 | 0.1075 | 0 |
Mar 06 2024 | 0.113 | 0.0105 | 10.24% | 0.1095 | 0.115 | 0.108 | 0 |