NLBNPIT1RYH0 20241220 14 Historical Data - P1RYH0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1RYH0 20241220 14	P1RYH0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0095	6.76%	0.15	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.142	0.142	0.153	0.15	0.1405

P1RYH0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.146	0.0105	7.75%	0.142	0.153	0.142	0
May 09 2024	0.1355	0.005	3.83%	0.1335	0.1375	0.129	0
May 08 2024	0.1305	-0.0035	-2.61%	0.138	0.139	0.1205	0
May 07 2024	0.134	0.0055	4.28%	0.135	0.135	0.1265	0
May 06 2024	0.1285	0.0115	9.83%	0.1295	0.1305	0.1195	0
May 03 2024	0.117	-0.012	-9.30%	0.133	0.138	0.1165	0
May 02 2024	0.129	-0.02	-13.42%	0.161	0.161	0.126	0
Apr 30 2024	0.149	-0.011	-6.88%	0.166	0.174	0.149	0
Apr 29 2024	0.16	-0.0015	-0.93%	0.171	0.1715	0.16	0
Apr 26 2024	0.1615	-0.001	-0.62%	0.176	0.1765	0.159	0
Apr 25 2024	0.1625	0.0035	2.20%	0.1665	0.1735	0.157	0
Apr 24 2024	0.159	-0.0225	-12.40%	0.191	0.191	0.157	20,000
Apr 23 2024	0.1815	0.0115	6.76%	0.1795	0.1815	0.168	0
Apr 22 2024	0.17	0.0065	3.98%	0.183	0.183	0.161	0
Apr 19 2024	0.1635	0.0015	0.93%	0.1605	0.1685	0.149	20,000
Apr 18 2024	0.162	-0.009	-5.26%	0.1785	0.1795	0.154	20,000
Apr 17 2024	0.171	0.011	6.88%	0.1595	0.1715	0.158	40,000
Apr 16 2024	0.16	-0.0215	-11.85%	0.1755	0.1755	0.157	40,000
Apr 15 2024	0.1815	-0.015	-7.63%	0.2005	0.2105	0.1815	0
Apr 12 2024	0.1965	0.028	16.62%	0.1785	0.2035	0.176	50,000
Apr 11 2024	0.1685	-0.0025	-1.46%	0.1755	0.192	0.166	35,000