NLBNPIT1RYD9 20240621 10 More Historical Data - P1RYD9 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RYD9 20240621 10 (P1RYD9)
NLBNPIT1RYD9 20240621 10 (P1RYD9) Historical

P1RYD9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 31 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 07 2024	0.001	-0.0001	-9.09%	0.0008	0.0011	0.0008	0
May 06 2024	0.0011	-0.0003	-21.43%	0.0014	0.0016	0.0011	0
May 03 2024	0.0014	-0.0001	-6.67%	0.0014	0.0018	0.0014	0
May 02 2024	0.0015	-0.0001	-6.25%	0.0017	0.0018	0.0015	0
Apr 30 2024	0.0016	0.00	0.00%	0.0015	0.0018	0.0014	0
Apr 29 2024	0.0016	-0.0001	-5.88%	0.0017	0.0019	0.0016	0
Apr 26 2024	0.0017	0.00	0.00%	0.0017	0.002	0.0017	0
Apr 25 2024	0.0017	-0.0001	-5.56%	0.0017	0.0021	0.0017	0
Apr 24 2024	0.0018	-0.0001	-5.26%	0.0018	0.0021	0.0017	0
Apr 23 2024	0.0019	-0.0001	-5.00%	0.0075	0.0075	0.0019	0
Apr 22 2024	0.002	-0.0001	-4.76%	0.0075	0.008	0.002	0
Apr 19 2024	0.0021	-0.0001	-4.55%	0.0023	0.0025	0.0021	0
Apr 18 2024	0.0022	0.0001	4.76%	0.0021	0.0025	0.0021	0
Apr 17 2024	0.0021	-0.0001	-4.55%	0.0021	0.0024	0.0021	0
Apr 16 2024	0.0022	0.0002	10.00%	0.002	0.0025	0.002	0
Apr 15 2024	0.002	0.0003	17.65%	0.0017	0.0022	0.0017	0
Apr 12 2024	0.0017	-0.0003	-15.00%	0.0019	0.0022	0.0017	0
Apr 11 2024	0.002	0.0001	5.26%	0.0075	0.0075	0.0018	0
Apr 10 2024	0.0019	-0.0002	-9.52%	0.0021	0.0021	0.0018	0
Apr 09 2024	0.0021	0.0002	10.53%	0.0075	0.0075	0.0018	0
Apr 08 2024	0.0019	0.00	0.00%	0.0075	0.0075	0.0019	0
Apr 05 2024	0.0019	0.00	0.00%	0.0018	0.0019	0.0018	0
Apr 04 2024	0.0019	0.00	0.00%	0.0019	0.002	0.0019	0
Apr 03 2024	0.0019	-0.0001	-5.00%	0.008	0.008	0.0019	0
Apr 02 2024	0.002	-0.0002	-9.09%	0.008	0.008	0.0019	0
Mar 28 2024	0.0022	-0.0001	-4.35%	0.0022	0.0023	0.0022	0
Mar 27 2024	0.0023	-0.0001	-4.17%	0.0024	0.0024	0.0023	0
Mar 26 2024	0.0024	-0.0001	-4.00%	0.0025	0.0025	0.0024	0
Mar 25 2024	0.0025	-0.0002	-7.41%	0.0027	0.0027	0.0024	0
Mar 22 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Mar 21 2024	0.0027	0.00	0.00%	0.0085	0.0085	0.0026	0
Mar 20 2024	0.0027	0.0001	3.85%	0.0027	0.0027	0.0027	0
Mar 19 2024	0.0026	-0.0004	-13.33%	0.008	0.008	0.0025	0
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.0027	0
Mar 15 2024	0.003	0.00	0.00%	0.009	0.009	0.0027	0
Mar 14 2024	0.003	0.0003	11.11%	0.0085	0.0085	0.0026	0
Mar 13 2024	0.0027	-0.0003	-10.00%	0.0027	0.003	0.0027	0
Mar 12 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	0
Mar 11 2024	0.003	0.00	0.00%	0.0085	0.0085	0.003	0
Mar 08 2024	0.003	0.00	0.00%	0.003	0.003	0.0027	0

NLBNPIT1RYD9 20240621 10

Delayed Upgrade Clock