Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1RYD9 20240621 10 | P1RYD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 |
P1RYD9 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 07 2024 | 0.001 | -0.0001 | -9.09% | 0.0008 | 0.0011 | 0.0008 | 0 |
May 06 2024 | 0.0011 | -0.0003 | -21.43% | 0.0014 | 0.0016 | 0.0011 | 0 |
May 03 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0018 | 0.0014 | 0 |
May 02 2024 | 0.0015 | -0.0001 | -6.25% | 0.0017 | 0.0018 | 0.0015 | 0 |
Apr 30 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0014 | 0 |
Apr 29 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0019 | 0.0016 | 0 |
Apr 26 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.002 | 0.0017 | 0 |
Apr 25 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0021 | 0.0017 | 0 |
Apr 24 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0021 | 0.0017 | 0 |
Apr 23 2024 | 0.0019 | -0.0001 | -5.00% | 0.0075 | 0.0075 | 0.0019 | 0 |
Apr 22 2024 | 0.002 | -0.0001 | -4.76% | 0.0075 | 0.008 | 0.002 | 0 |
Apr 19 2024 | 0.0021 | -0.0001 | -4.55% | 0.0023 | 0.0025 | 0.0021 | 0 |
Apr 18 2024 | 0.0022 | 0.0001 | 4.76% | 0.0021 | 0.0025 | 0.0021 | 0 |
Apr 17 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0024 | 0.0021 | 0 |
Apr 16 2024 | 0.0022 | 0.0002 | 10.00% | 0.002 | 0.0025 | 0.002 | 0 |
Apr 15 2024 | 0.002 | 0.0003 | 17.65% | 0.0017 | 0.0022 | 0.0017 | 0 |
Apr 12 2024 | 0.0017 | -0.0003 | -15.00% | 0.0019 | 0.0022 | 0.0017 | 0 |