P1RYA5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.062 | -0.0125 | -16.78% | 0.08 | 0.0805 | 0.056 | 0 |
May 21 2024 | 0.0745 | -0.0085 | -10.24% | 0.0825 | 0.0825 | 0.0655 | 0 |
May 20 2024 | 0.083 | 0.0055 | 7.10% | 0.094 | 0.098 | 0.0815 | 6,000 |
May 17 2024 | 0.0775 | 0.001 | 1.31% | 0.0885 | 0.0885 | 0.0745 | 0 |
May 16 2024 | 0.0765 | -0.0265 | -25.73% | 0.0685 | 0.0785 | 0.068 | 12,000 |
May 15 2024 | 0.103 | -0.009 | -8.04% | 0.1125 | 0.116 | 0.095 | 0 |
May 14 2024 | 0.112 | -0.003 | -2.61% | 0.1165 | 0.121 | 0.1105 | 0 |
May 13 2024 | 0.115 | 0.003 | 2.68% | 0.1185 | 0.1235 | 0.1065 | 0 |
May 10 2024 | 0.112 | 0.0135 | 13.71% | 0.105 | 0.121 | 0.105 | 3,000 |
May 09 2024 | 0.0985 | 0.007 | 7.65% | 0.093 | 0.1005 | 0.0905 | 39,000 |
May 08 2024 | 0.0915 | -0.004 | -4.19% | 0.0985 | 0.10 | 0.0785 | 0 |
May 07 2024 | 0.0955 | 0.0065 | 7.30% | 0.095 | 0.096 | 0.087 | 0 |
May 06 2024 | 0.089 | 0.0115 | 14.84% | 0.091 | 0.093 | 0.08 | 0 |
May 03 2024 | 0.0775 | -0.0115 | -12.92% | 0.094 | 0.0985 | 0.076 | 15,000 |
May 02 2024 | 0.089 | -0.027 | -23.28% | 0.128 | 0.128 | 0.0845 | 34,000 |
Apr 30 2024 | 0.116 | -0.0105 | -8.30% | 0.1335 | 0.1425 | 0.1155 | 0 |
Apr 29 2024 | 0.1265 | -0.002 | -1.56% | 0.1385 | 0.139 | 0.1265 | 0 |
Apr 26 2024 | 0.1285 | -0.0015 | -1.15% | 0.1445 | 0.145 | 0.125 | 0 |
Apr 25 2024 | 0.13 | 0.004 | 3.17% | 0.1335 | 0.143 | 0.1235 | 2,000 |
Apr 24 2024 | 0.126 | -0.028 | -18.18% | 0.1655 | 0.1655 | 0.124 | 2,000 |
Apr 23 2024 | 0.154 | 0.014 | 10.00% | 0.1505 | 0.154 | 0.1375 | 4,000 |
Apr 22 2024 | 0.14 | 0.0075 | 5.66% | 0.155 | 0.155 | 0.129 | 0 |
Apr 19 2024 | 0.1325 | 0.0015 | 1.15% | 0.127 | 0.1375 | 0.115 | 0 |
Apr 18 2024 | 0.131 | -0.0105 | -7.42% | 0.1485 | 0.151 | 0.121 | 0 |
Apr 17 2024 | 0.1415 | 0.012 | 9.27% | 0.1265 | 0.142 | 0.1255 | 0 |
Apr 16 2024 | 0.1295 | -0.0265 | -16.99% | 0.1475 | 0.149 | 0.126 | 0 |
Apr 15 2024 | 0.156 | -0.018 | -10.34% | 0.1775 | 0.1895 | 0.156 | 0 |
Apr 12 2024 | 0.174 | 0.0335 | 23.84% | 0.1525 | 0.182 | 0.151 | 11,300 |
Apr 11 2024 | 0.1405 | -0.005 | -3.44% | 0.1495 | 0.17 | 0.1375 | 114,000 |
Apr 10 2024 | 0.1455 | -0.0015 | -1.02% | 0.158 | 0.163 | 0.1395 | 0 |
Apr 09 2024 | 0.147 | -0.0085 | -5.47% | 0.1665 | 0.168 | 0.1465 | 75,000 |
Apr 08 2024 | 0.1555 | -0.001 | -0.64% | 0.175 | 0.175 | 0.1465 | 45,000 |
Apr 05 2024 | 0.1565 | 0.017 | 12.19% | 0.1565 | 0.1645 | 0.153 | 2,000 |
Apr 04 2024 | 0.1395 | 0.014 | 11.16% | 0.1315 | 0.145 | 0.126 | 2,000 |
Apr 03 2024 | 0.1255 | 0.0085 | 7.26% | 0.12 | 0.1265 | 0.1115 | 65,000 |
Apr 02 2024 | 0.117 | 0.031 | 36.05% | 0.0935 | 0.1255 | 0.0925 | 82,000 |
Mar 28 2024 | 0.086 | 0.003 | 3.61% | 0.087 | 0.092 | 0.082 | 66,000 |
Mar 27 2024 | 0.083 | 0.0005 | 0.61% | 0.077 | 0.0855 | 0.0755 | 15,000 |
Mar 26 2024 | 0.0825 | 0.001 | 1.23% | 0.091 | 0.0915 | 0.078 | 0 |
Mar 25 2024 | 0.0815 | 0.0085 | 11.64% | 0.0765 | 0.083 | 0.073 | 55,000 |
Mar 22 2024 | 0.073 | 0.0005 | 0.69% | 0.0725 | 0.074 | 0.064 | 0 |
Mar 21 2024 | 0.0725 | 0.0055 | 8.21% | 0.0795 | 0.0795 | 0.068 | 60,000 |
Mar 20 2024 | 0.067 | -0.0195 | -22.54% | 0.073 | 0.0755 | 0.0645 | 30,000 |
Mar 19 2024 | 0.0865 | 0.023 | 36.22% | 0.071 | 0.088 | 0.0635 | 120,000 |
Mar 18 2024 | 0.0635 | -0.003 | -4.51% | 0.0885 | 0.089 | 0.0585 | 20,000 |
Mar 15 2024 | 0.0665 | -0.0045 | -6.34% | 0.0815 | 0.0815 | 0.0665 | 60,000 |
Mar 14 2024 | 0.071 | -0.0305 | -30.05% | 0.107 | 0.1195 | 0.071 | 92,000 |
Mar 13 2024 | 0.1015 | 0.019 | 23.03% | 0.09 | 0.104 | 0.0815 | 35,500 |
Mar 12 2024 | 0.0825 | 0.0065 | 8.55% | 0.0805 | 0.0855 | 0.076 | 0 |
Mar 11 2024 | 0.076 | -0.0075 | -8.98% | 0.0945 | 0.0945 | 0.072 | 0 |
Mar 08 2024 | 0.0835 | 0.002 | 2.45% | 0.0875 | 0.09 | 0.0835 | 30,000 |
Mar 07 2024 | 0.0815 | -0.0005 | -0.61% | 0.078 | 0.082 | 0.077 | 20,000 |
Mar 06 2024 | 0.082 | 0.01 | 13.89% | 0.079 | 0.0855 | 0.078 | 9,000 |
Mar 05 2024 | 0.072 | 0.007 | 10.77% | 0.067 | 0.0725 | 0.06 | 0 |
Mar 04 2024 | 0.065 | 0.0015 | 2.36% | 0.063 | 0.07 | 0.063 | 30,000 |
Mar 01 2024 | 0.0635 | 0.005 | 8.55% | 0.0665 | 0.0665 | 0.0575 | 700,000 |
Feb 29 2024 | 0.0585 | -0.008 | -12.03% | 0.0725 | 0.0725 | 0.0565 | 300,000 |
Feb 28 2024 | 0.0665 | -0.0015 | -2.21% | 0.0735 | 0.0735 | 0.0645 | 30,000 |
Feb 27 2024 | 0.068 | 0.005 | 7.94% | 0.064 | 0.068 | 0.061 | 200,000 |
Feb 26 2024 | 0.063 | -0.001 | -1.56% | 0.069 | 0.0695 | 0.0575 | 56,500 |
Feb 23 2024 | 0.064 | -0.003 | -4.48% | 0.066 | 0.0665 | 0.0605 | 160,000 |