Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RYA5 20240621 14 | P1RYA5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 05:22:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1185 | 0.1065 | 0.1235 | 0.115 |
P1RYA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.112 | 0.0135 | 13.71% | 0.105 | 0.121 | 0.105 | 3,000 |
| May 09 2024 | 0.0985 | 0.007 | 7.65% | 0.093 | 0.1005 | 0.0905 | 39,000 |
| May 08 2024 | 0.0915 | -0.004 | -4.19% | 0.0985 | 0.10 | 0.0785 | 0 |
| May 07 2024 | 0.0955 | 0.0065 | 7.30% | 0.095 | 0.096 | 0.087 | 0 |
| May 06 2024 | 0.089 | 0.0115 | 14.84% | 0.091 | 0.093 | 0.08 | 0 |
| May 03 2024 | 0.0775 | -0.0115 | -12.92% | 0.094 | 0.0985 | 0.076 | 15,000 |
| May 02 2024 | 0.089 | -0.027 | -23.28% | 0.128 | 0.128 | 0.0845 | 34,000 |
| Apr 30 2024 | 0.116 | -0.0105 | -8.30% | 0.1335 | 0.1425 | 0.1155 | 0 |
| Apr 29 2024 | 0.1265 | -0.002 | -1.56% | 0.1385 | 0.139 | 0.1265 | 0 |
| Apr 26 2024 | 0.1285 | -0.0015 | -1.15% | 0.1445 | 0.145 | 0.125 | 0 |
| Apr 25 2024 | 0.13 | 0.004 | 3.17% | 0.1335 | 0.143 | 0.1235 | 2,000 |
| Apr 24 2024 | 0.126 | -0.028 | -18.18% | 0.1655 | 0.1655 | 0.124 | 2,000 |
| Apr 23 2024 | 0.154 | 0.014 | 10.00% | 0.1505 | 0.154 | 0.1375 | 4,000 |
| Apr 22 2024 | 0.14 | 0.0075 | 5.66% | 0.155 | 0.155 | 0.129 | 0 |
| Apr 19 2024 | 0.1325 | 0.0015 | 1.15% | 0.127 | 0.1375 | 0.115 | 0 |
| Apr 18 2024 | 0.131 | -0.0105 | -7.42% | 0.1485 | 0.151 | 0.121 | 0 |
| Apr 17 2024 | 0.1415 | 0.012 | 9.27% | 0.1265 | 0.142 | 0.1255 | 0 |
| Apr 16 2024 | 0.1295 | -0.0265 | -16.99% | 0.1475 | 0.149 | 0.126 | 0 |
| Apr 15 2024 | 0.156 | -0.018 | -10.34% | 0.1775 | 0.1895 | 0.156 | 0 |
