Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RY78 20241220 6 (P1RY78)
NLBNPIT1RY78 20241220 6 (P1RY78) Historical

P1RY78 NLBNPIT1RY78 20241220 6

0.0935

-0.001 (-1.06%)

Last Updated: 06:17:23

Delayed by 15 minutes

P1RY78 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.091	0.0065	7.69%	0.0895	0.0955	0.0885	45,000
Jun 04 2024	0.0845	0.00	0.00%	0.084	0.088	0.082	0
Jun 03 2024	0.0845	0.007	9.03%	0.085	0.085	0.0785	0
May 31 2024	0.0775	0.001	1.31%	0.0805	0.0805	0.0725	0
May 30 2024	0.0765	0.005	6.99%	0.0725	0.0765	0.0715	0
May 29 2024	0.0715	-0.008	-10.06%	0.0815	0.0825	0.0715	0
May 28 2024	0.0795	0.0005	0.63%	0.0825	0.0835	0.0775	0
May 27 2024	0.079	0.0085	12.06%	0.076	0.079	0.071	0
May 24 2024	0.0705	-0.0035	-4.73%	0.0705	0.0735	0.07	0
May 23 2024	0.074	-0.0065	-8.07%	0.0845	0.085	0.0725	0
May 22 2024	0.0805	-0.0055	-6.40%	0.0885	0.09	0.0765	10,000
May 21 2024	0.086	-0.001	-1.15%	0.089	0.09	0.0795	9,000
May 20 2024	0.087	-0.0045	-4.92%	0.0935	0.0935	0.087	0
May 17 2024	0.0915	-0.001	-1.08%	0.093	0.094	0.088	10,000
May 16 2024	0.0925	-0.002	-2.12%	0.096	0.096	0.092	30,000
May 15 2024	0.0945	0.0105	12.50%	0.0875	0.0955	0.086	50,000
May 14 2024	0.084	-0.0025	-2.89%	0.0895	0.0895	0.084	0
May 13 2024	0.0865	-0.0005	-0.57%	0.0865	0.088	0.0815	10,000
May 10 2024	0.087	0.019	27.94%	0.077	0.087	0.077	92,000
May 09 2024	0.068	0.0025	3.82%	0.067	0.069	0.0635	0
May 08 2024	0.0655	0.005	8.26%	0.0615	0.066	0.0605	30,000
May 07 2024	0.0605	0.0035	6.14%	0.057	0.0605	0.0555	0
May 06 2024	0.057	0.004	7.55%	0.055	0.058	0.053	0
May 03 2024	0.053	0.00	0.00%	0.056	0.056	0.051	0
May 02 2024	0.053	0.004	8.16%	0.051	0.055	0.0495	0
Apr 30 2024	0.049	-0.0005	-1.01%	0.0515	0.053	0.0485	2,000
Apr 29 2024	0.0495	0.004	8.79%	0.049	0.052	0.0485	0
Apr 26 2024	0.0455	0.0035	8.33%	0.0475	0.0475	0.043	0
Apr 25 2024	0.042	-0.0015	-3.45%	0.046	0.046	0.039	0
Apr 24 2024	0.0435	-0.0035	-7.45%	0.05	0.05	0.0425	0
Apr 23 2024	0.047	0.005	11.90%	0.0445	0.0475	0.0425	0
Apr 22 2024	0.042	0.0045	12.00%	0.042	0.042	0.035	0
Apr 19 2024	0.0375	0.0035	10.29%	0.0325	0.0375	0.032	0
Apr 18 2024	0.034	0.005	17.24%	0.033	0.034	0.031	0
Apr 17 2024	0.029	-0.001	-3.33%	0.032	0.0325	0.0285	0
Apr 16 2024	0.03	-0.003	-9.09%	0.0335	0.0335	0.0295	0
Apr 15 2024	0.033	-0.0005	-1.49%	0.037	0.0385	0.033	0
Apr 12 2024	0.0335	0.007	26.42%	0.0315	0.036	0.0295	115,000
Apr 11 2024	0.0265	0.0005	1.92%	0.029	0.0295	0.0255	100,000
Apr 10 2024	0.026	-0.0055	-17.46%	0.0305	0.0325	0.0255	2,000
Apr 09 2024	0.0315	-0.004	-11.27%	0.038	0.0385	0.031	100,000
Apr 08 2024	0.0355	-0.0005	-1.39%	0.0385	0.0385	0.035	0
Apr 05 2024	0.036	-0.007	-16.28%	0.042	0.042	0.0355	10,000
Apr 04 2024	0.043	0.003	7.50%	0.0415	0.0435	0.04	0
Apr 03 2024	0.04	0.0005	1.27%	0.041	0.0415	0.0375	0
Apr 02 2024	0.0395	-0.0065	-14.13%	0.0495	0.0505	0.0395	0
Mar 28 2024	0.046	-0.0025	-5.15%	0.0525	0.0525	0.046	0
Mar 27 2024	0.0485	0.0035	7.78%	0.047	0.0485	0.043	0
Mar 26 2024	0.045	0.00	0.00%	0.0475	0.0495	0.045	0
Mar 25 2024	0.045	0.00	0.00%	0.05	0.05	0.043	0
Mar 22 2024	0.045	-0.0005	-1.10%	0.0535	0.054	0.0405	0
Mar 21 2024	0.0455	-0.002	-4.21%	0.052	0.052	0.0455	0
Mar 20 2024	0.0475	0.001	2.15%	0.0485	0.049	0.046	0
Mar 19 2024	0.0465	0.00	0.00%	0.0445	0.047	0.042	40,000
Mar 18 2024	0.0465	-0.005	-9.71%	0.0525	0.053	0.045	0
Mar 15 2024	0.0515	0.001	1.98%	0.0535	0.0545	0.0505	0
Mar 14 2024	0.0505	-0.0045	-8.18%	0.0585	0.0595	0.0495	0
Mar 13 2024	0.055	0.002	3.77%	0.055	0.058	0.052	2,000
Mar 12 2024	0.053	-0.001	-1.85%	0.0535	0.055	0.052	0
Mar 11 2024	0.054	0.0025	4.85%	0.0525	0.056	0.051	0
Mar 08 2024	0.0515	0.001	1.98%	0.053	0.0535	0.048	0

NLBNPIT1RY78 20241220 6

La Banque Postale Home L...

NLBNPIT210L7 20991231 12...

DJ Global Developed Heal...

Delayed Upgrade Clock