NLBNPIT1RY78 20241220 6 Historical Data - P1RY78

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1RY78 20241220 6	P1RY78	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	25.53%	0.0885	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.077	0.077	0.087	0.0885	0.0705

P1RY78 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.087	0.019	27.94%	0.077	0.087	0.077	92,000
May 09 2024	0.068	0.0025	3.82%	0.067	0.069	0.0635	0
May 08 2024	0.0655	0.005	8.26%	0.0615	0.066	0.0605	30,000
May 07 2024	0.0605	0.0035	6.14%	0.057	0.0605	0.0555	0
May 06 2024	0.057	0.004	7.55%	0.055	0.058	0.053	0
May 03 2024	0.053	0.00	0.00%	0.056	0.056	0.051	0
May 02 2024	0.053	0.004	8.16%	0.051	0.055	0.0495	0
Apr 30 2024	0.049	-0.0005	-1.01%	0.0515	0.053	0.0485	2,000
Apr 29 2024	0.0495	0.004	8.79%	0.049	0.052	0.0485	0
Apr 26 2024	0.0455	0.0035	8.33%	0.0475	0.0475	0.043	0
Apr 25 2024	0.042	-0.0015	-3.45%	0.046	0.046	0.039	0
Apr 24 2024	0.0435	-0.0035	-7.45%	0.05	0.05	0.0425	0
Apr 23 2024	0.047	0.005	11.90%	0.0445	0.0475	0.0425	0
Apr 22 2024	0.042	0.0045	12.00%	0.042	0.042	0.035	0
Apr 19 2024	0.0375	0.0035	10.29%	0.0325	0.0375	0.032	0
Apr 18 2024	0.034	0.005	17.24%	0.033	0.034	0.031	0
Apr 17 2024	0.029	-0.001	-3.33%	0.032	0.0325	0.0285	0
Apr 16 2024	0.03	-0.003	-9.09%	0.0335	0.0335	0.0295	0
Apr 15 2024	0.033	-0.0005	-1.49%	0.037	0.0385	0.033	0
Apr 12 2024	0.0335	0.007	26.42%	0.0315	0.036	0.0295	115,000