Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RY60 20241220 7 (P1RY60)
NLBNPIT1RY60 20241220 7 (P1RY60) Historical

P1RY60 NLBNPIT1RY60 20241220 7

0.0225

-0.0015 (-6.25%)

May 24 2024 - Closed

Delayed by 15 minutes

P1RY60 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0195	-0.002	-9.30%	0.0195	0.021	0.0195	0
May 23 2024	0.0215	-0.003	-12.24%	0.028	0.028	0.0205	0
May 22 2024	0.0245	-0.0025	-9.26%	0.0305	0.0305	0.0225	0
May 21 2024	0.027	-0.001	-3.57%	0.031	0.031	0.0245	0
May 20 2024	0.028	-0.0025	-8.20%	0.0325	0.0325	0.028	5,000
May 17 2024	0.0305	0.00	0.00%	0.0315	0.0315	0.028	0
May 16 2024	0.0305	-0.001	-3.17%	0.0335	0.034	0.03	0
May 15 2024	0.0315	0.0055	21.15%	0.0295	0.0325	0.027	20,000
May 14 2024	0.026	-0.0015	-5.45%	0.03	0.03	0.026	0
May 13 2024	0.0275	0.00	0.00%	0.0285	0.0295	0.0245	20,000
May 10 2024	0.0275	0.0085	44.74%	0.023	0.0275	0.023	0
May 09 2024	0.019	0.001	5.56%	0.018	0.0195	0.0175	0
May 08 2024	0.018	0.002	12.50%	0.0175	0.0185	0.016	0
May 07 2024	0.016	0.0015	10.34%	0.014	0.016	0.0135	0
May 06 2024	0.0145	0.0015	11.54%	0.015	0.0155	0.0125	0
May 03 2024	0.013	0.00	0.00%	0.015	0.0155	0.012	300,000
May 02 2024	0.013	0.0015	13.04%	0.0135	0.014	0.0115	30,000
Apr 30 2024	0.0115	0.00	0.00%	0.014	0.014	0.011	0
Apr 29 2024	0.0115	0.001	9.52%	0.013	0.013	0.0115	0
Apr 26 2024	0.0105	0.001	10.53%	0.013	0.013	0.01	0
Apr 25 2024	0.0095	-0.0005	-5.00%	0.012	0.0125	0.0085	50,000
Apr 24 2024	0.01	-0.0015	-13.04%	0.014	0.014	0.0095	0
Apr 23 2024	0.0115	0.002	21.05%	0.0115	0.012	0.0095	0
Apr 22 2024	0.0095	0.0015	18.75%	0.011	0.011	0.007	0
Apr 19 2024	0.008	0.001	14.29%	0.0085	0.009	0.0065	0
Apr 18 2024	0.007	0.001	16.67%	0.008	0.0085	0.006	0
Apr 17 2024	0.006	0.00	0.00%	0.008	0.0085	0.0055	0
Apr 16 2024	0.006	-0.001	-14.29%	0.0085	0.0085	0.006	0
Apr 15 2024	0.007	0.00	0.00%	0.01	0.01	0.007	40,000
Apr 12 2024	0.007	0.002	40.00%	0.0085	0.0085	0.006	0
Apr 11 2024	0.005	0.00	0.00%	0.0075	0.0075	0.005	0
Apr 10 2024	0.005	-0.001	-16.67%	0.006	0.007	0.005	10,000
Apr 09 2024	0.006	-0.0015	-20.00%	0.0095	0.01	0.006	0
Apr 08 2024	0.0075	0.00	0.00%	0.01	0.01	0.007	0
Apr 05 2024	0.0075	-0.002	-21.05%	0.011	0.011	0.0075	0
Apr 04 2024	0.0095	0.001	11.76%	0.011	0.011	0.009	0
Apr 03 2024	0.0085	0.00	0.00%	0.0105	0.0105	0.008	0
Apr 02 2024	0.0085	-0.002	-19.05%	0.0135	0.0135	0.0085	0
Mar 28 2024	0.0105	-0.001	-8.70%	0.0115	0.0115	0.0105	0
Mar 27 2024	0.0115	0.001	9.52%	0.0125	0.0125	0.0095	0
Mar 26 2024	0.0105	0.00	0.00%	0.0115	0.012	0.0105	0
Mar 25 2024	0.0105	-0.0005	-4.55%	0.014	0.014	0.01	10,000
Mar 22 2024	0.011	0.00	0.00%	0.0155	0.0155	0.0095	0
Mar 21 2024	0.011	-0.001	-8.33%	0.0145	0.015	0.011	0
Mar 20 2024	0.012	0.0005	4.35%	0.0135	0.0135	0.0115	0
Mar 19 2024	0.0115	0.00	0.00%	0.011	0.0115	0.01	0
Mar 18 2024	0.0115	-0.002	-14.81%	0.015	0.0155	0.011	0
Mar 15 2024	0.0135	0.0005	3.85%	0.0155	0.016	0.013	0
Mar 14 2024	0.013	-0.002	-13.33%	0.0175	0.018	0.0125	0
Mar 13 2024	0.015	0.001	7.14%	0.016	0.0165	0.0135	0
Mar 12 2024	0.014	-0.0005	-3.45%	0.0145	0.015	0.014	0
Mar 11 2024	0.0145	0.001	7.41%	0.015	0.015	0.0135	0
Mar 08 2024	0.0135	0.0005	3.85%	0.015	0.015	0.012	0
Mar 07 2024	0.013	0.0015	13.04%	0.0135	0.014	0.0115	40,000
Mar 06 2024	0.0115	0.0015	15.00%	0.0105	0.0125	0.0105	50,000
Mar 05 2024	0.01	0.0025	33.33%	0.01	0.0105	0.008	0
Mar 04 2024	0.0075	-0.0005	-6.25%	0.0085	0.0085	0.0075	0
Mar 01 2024	0.008	0.00	0.00%	0.008	0.009	0.0075	10,000
Feb 29 2024	0.008	0.00	0.00%	0.008	0.0085	0.008	50,000
Feb 28 2024	0.008	-0.001	-11.11%	0.011	0.011	0.0075	0
Feb 27 2024	0.009	0.0005	5.88%	0.008	0.009	0.008	0
Feb 26 2024	0.0085	-0.0015	-15.00%	0.012	0.012	0.0085	0

NLBNPIT1RY60 20241220 7

Delayed Upgrade Clock