NLBNPIT1RY60 20241220 7 Historical Data - P1RY60

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1RY60 20241220 7	P1RY60	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	37.21%	0.0295	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.023	0.0275	0.0295	0.0215

P1RY60 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0275	0.0085	44.74%	0.023	0.0275	0.023	0
May 09 2024	0.019	0.001	5.56%	0.018	0.0195	0.0175	0
May 08 2024	0.018	0.002	12.50%	0.0175	0.0185	0.016	0
May 07 2024	0.016	0.0015	10.34%	0.014	0.016	0.0135	0
May 06 2024	0.0145	0.0015	11.54%	0.015	0.0155	0.0125	0
May 03 2024	0.013	0.00	0.00%	0.015	0.0155	0.012	300,000
May 02 2024	0.013	0.0015	13.04%	0.0135	0.014	0.0115	30,000
Apr 30 2024	0.0115	0.00	0.00%	0.014	0.014	0.011	0
Apr 29 2024	0.0115	0.001	9.52%	0.013	0.013	0.0115	0
Apr 26 2024	0.0105	0.001	10.53%	0.013	0.013	0.01	0
Apr 25 2024	0.0095	-0.0005	-5.00%	0.012	0.0125	0.0085	50,000
Apr 24 2024	0.01	-0.0015	-13.04%	0.014	0.014	0.0095	0
Apr 23 2024	0.0115	0.002	21.05%	0.0115	0.012	0.0095	0
Apr 22 2024	0.0095	0.0015	18.75%	0.011	0.011	0.007	0
Apr 19 2024	0.008	0.001	14.29%	0.0085	0.009	0.0065	0
Apr 18 2024	0.007	0.001	16.67%	0.008	0.0085	0.006	0
Apr 17 2024	0.006	0.00	0.00%	0.008	0.0085	0.0055	0
Apr 16 2024	0.006	-0.001	-14.29%	0.0085	0.0085	0.006	0
Apr 15 2024	0.007	0.00	0.00%	0.01	0.01	0.007	40,000
Apr 12 2024	0.007	0.002	40.00%	0.0085	0.0085	0.006	0
Apr 11 2024	0.005	0.00	0.00%	0.0075	0.0075	0.005	0