Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RY37 20240621 6.5 (P1RY37)
NLBNPIT1RY37 20240621 6.5 (P1RY37) Historical

P1RY37 NLBNPIT1RY37 20240621 6.5

0.0205

-0.0025 (-10.87%)

May 24 2024 - Closed

Delayed by 15 minutes

P1RY37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.017	-0.0035	-17.07%	0.017	0.0195	0.0165	0
May 23 2024	0.0205	-0.006	-22.64%	0.0305	0.0305	0.019	20,000
May 22 2024	0.0265	-0.0055	-17.19%	0.0345	0.036	0.023	150,000
May 21 2024	0.032	-0.0015	-4.48%	0.035	0.036	0.0255	0
May 20 2024	0.0335	-0.0045	-11.84%	0.0395	0.04	0.0335	2,325
May 17 2024	0.038	-0.0025	-6.17%	0.0405	0.0415	0.035	0
May 16 2024	0.0405	-0.002	-4.71%	0.0445	0.0445	0.0395	0
May 15 2024	0.0425	0.01	30.77%	0.036	0.044	0.0345	2,325
May 14 2024	0.0325	-0.0025	-7.14%	0.0375	0.0375	0.0325	0
May 13 2024	0.035	-0.001	-2.78%	0.0355	0.0375	0.0305	100,000
May 10 2024	0.036	0.017	89.47%	0.027	0.036	0.027	370,000
May 09 2024	0.019	0.0015	8.57%	0.019	0.02	0.016	60,000
May 08 2024	0.0175	0.004	29.63%	0.015	0.018	0.0135	120,000
May 07 2024	0.0135	0.0015	12.50%	0.012	0.014	0.011	80,000
May 06 2024	0.012	0.002	20.00%	0.012	0.013	0.01	45,000
May 03 2024	0.01	0.00	0.00%	0.012	0.0125	0.0085	95,000
May 02 2024	0.01	0.002	25.00%	0.008	0.011	0.008	90,000
Apr 30 2024	0.008	-0.0005	-5.88%	0.0105	0.0105	0.0075	0
Apr 29 2024	0.0085	0.0015	21.43%	0.008	0.01	0.008	0
Apr 26 2024	0.007	0.0015	27.27%	0.0085	0.009	0.006	0
Apr 25 2024	0.0055	-0.001	-15.38%	0.0085	0.009	0.0045	0
Apr 24 2024	0.0065	-0.002	-23.53%	0.0075	0.0075	0.006	0
Apr 23 2024	0.0085	0.002	30.77%	0.009	0.009	0.0065	80,000
Apr 22 2024	0.0065	0.0015	30.00%	0.008	0.008	0.004	10,000
Apr 19 2024	0.005	0.001	25.00%	0.0055	0.0055	0.0035	0
Apr 18 2024	0.004	0.0012	42.86%	0.005	0.0055	0.003	0
Apr 17 2024	0.0028	-0.0002	-6.67%	0.005	0.0055	0.0028	0
Apr 16 2024	0.003	-0.001	-25.00%	0.0055	0.0055	0.003	0
Apr 15 2024	0.004	0.00	0.00%	0.0065	0.007	0.004	0
Apr 12 2024	0.004	0.0016	66.67%	0.0028	0.005	0.0028	0
Apr 11 2024	0.0024	0.0002	9.09%	0.0021	0.0028	0.002	0
Apr 10 2024	0.0022	-0.0013	-37.14%	0.0028	0.0035	0.0022	0
Apr 09 2024	0.0035	-0.0005	-12.50%	0.0065	0.0065	0.003	100,000
Apr 08 2024	0.004	-0.0005	-11.11%	0.007	0.007	0.004	0
Apr 05 2024	0.0045	-0.0025	-35.71%	0.0085	0.0085	0.0045	0
Apr 04 2024	0.007	0.001	16.67%	0.008	0.008	0.006	150,000
Apr 03 2024	0.006	0.00	0.00%	0.008	0.008	0.005	0
Apr 02 2024	0.006	-0.003	-33.33%	0.012	0.012	0.006	0
Mar 28 2024	0.009	-0.001	-10.00%	0.0135	0.0135	0.009	0
Mar 27 2024	0.01	0.0015	17.65%	0.0105	0.0105	0.0075	0
Mar 26 2024	0.0085	0.00	0.00%	0.0095	0.011	0.0085	0
Mar 25 2024	0.0085	-0.0005	-5.56%	0.0125	0.0125	0.008	0
Mar 22 2024	0.009	-0.0005	-5.26%	0.0145	0.0145	0.0075	130,000
Mar 21 2024	0.0095	-0.001	-9.52%	0.014	0.014	0.0095	30,000
Mar 20 2024	0.0105	0.0005	5.00%	0.012	0.012	0.0095	0
Mar 19 2024	0.01	0.00	0.00%	0.009	0.01	0.008	0
Mar 18 2024	0.01	-0.0025	-20.00%	0.014	0.0145	0.0095	0
Mar 15 2024	0.0125	0.00	0.00%	0.015	0.0155	0.012	0
Mar 14 2024	0.0125	-0.0025	-16.67%	0.018	0.0185	0.012	0
Mar 13 2024	0.015	0.001	7.14%	0.016	0.0165	0.0135	20,000
Mar 12 2024	0.014	-0.001	-6.67%	0.0145	0.0155	0.0135	0
Mar 11 2024	0.015	0.002	15.38%	0.0145	0.0155	0.0135	0
Mar 08 2024	0.013	-0.0005	-3.70%	0.015	0.015	0.0115	0
Mar 07 2024	0.0135	0.002	17.39%	0.013	0.014	0.0105	870,000
Mar 06 2024	0.0115	0.002	21.05%	0.01	0.0125	0.01	0
Mar 05 2024	0.0095	0.0035	58.33%	0.008	0.0095	0.0065	0
Mar 04 2024	0.006	0.00	0.00%	0.0065	0.0065	0.0055	0
Mar 01 2024	0.006	0.00	0.00%	0.0085	0.0085	0.0055	0
Feb 29 2024	0.006	0.00	0.00%	0.006	0.0065	0.0055	0
Feb 28 2024	0.006	-0.001	-14.29%	0.0085	0.009	0.0055	0
Feb 27 2024	0.007	0.0005	7.69%	0.006	0.0075	0.006	0

NLBNPIT1RY37 20240621 6.5

Delayed Upgrade Clock