NLBNPIT1RY37 20240621 6.5 Historical Data - P1RY37

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1RY37 20240621 6.5	P1RY37	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0155	70.45%	0.0375	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.027	0.036	0.0375	0.022

P1RY37 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.036	0.017	89.47%	0.027	0.036	0.027	370,000
May 09 2024	0.019	0.0015	8.57%	0.019	0.02	0.016	60,000
May 08 2024	0.0175	0.004	29.63%	0.015	0.018	0.0135	120,000
May 07 2024	0.0135	0.0015	12.50%	0.012	0.014	0.011	80,000
May 06 2024	0.012	0.002	20.00%	0.012	0.013	0.01	45,000
May 03 2024	0.01	0.00	0.00%	0.012	0.0125	0.0085	95,000
May 02 2024	0.01	0.002	25.00%	0.008	0.011	0.008	90,000
Apr 30 2024	0.008	-0.0005	-5.88%	0.0105	0.0105	0.0075	0
Apr 29 2024	0.0085	0.0015	21.43%	0.008	0.01	0.008	0
Apr 26 2024	0.007	0.0015	27.27%	0.0085	0.009	0.006	0
Apr 25 2024	0.0055	-0.001	-15.38%	0.0085	0.009	0.0045	0
Apr 24 2024	0.0065	-0.002	-23.53%	0.0075	0.0075	0.006	0
Apr 23 2024	0.0085	0.002	30.77%	0.009	0.009	0.0065	80,000
Apr 22 2024	0.0065	0.0015	30.00%	0.008	0.008	0.004	10,000
Apr 19 2024	0.005	0.001	25.00%	0.0055	0.0055	0.0035	0
Apr 18 2024	0.004	0.0012	42.86%	0.005	0.0055	0.003	0
Apr 17 2024	0.0028	-0.0002	-6.67%	0.005	0.0055	0.0028	0
Apr 16 2024	0.003	-0.001	-25.00%	0.0055	0.0055	0.003	0
Apr 15 2024	0.004	0.00	0.00%	0.0065	0.007	0.004	0
Apr 12 2024	0.004	0.0016	66.67%	0.0028	0.005	0.0028	0