Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RXY7 20241220 5 (P1RXY7)
NLBNPIT1RXY7 20241220 5 (P1RXY7) Historical

P1RXY7 NLBNPIT1RXY7 20241220 5

0.0215

-0.002 (-8.51%)

May 23 2024 - Closed

Delayed by 15 minutes

P1RXY7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0215	0.0005	2.38%	0.0235	0.0235	0.0205	0
May 21 2024	0.021	0.00	0.00%	0.023	0.0235	0.0205	0
May 20 2024	0.021	0.0015	7.69%	0.019	0.021	0.019	0
May 17 2024	0.0195	-0.0025	-11.36%	0.021	0.021	0.0195	0
May 16 2024	0.022	-0.0005	-2.22%	0.022	0.0225	0.021	0
May 15 2024	0.0225	-0.002	-8.16%	0.023	0.0235	0.0225	0
May 14 2024	0.0245	-0.003	-10.91%	0.029	0.029	0.0245	0
May 13 2024	0.0275	-0.0005	-1.79%	0.029	0.029	0.027	0
May 10 2024	0.028	-0.0015	-5.08%	0.031	0.031	0.027	0
May 09 2024	0.0295	0.001	3.51%	0.0305	0.0315	0.0285	0
May 08 2024	0.0285	0.001	3.64%	0.0265	0.029	0.0255	0
May 07 2024	0.0275	-0.003	-9.84%	0.031	0.031	0.0275	0
May 06 2024	0.0305	-0.0005	-1.61%	0.0335	0.0335	0.0295	0
May 03 2024	0.031	0.003	10.71%	0.029	0.0325	0.027	0
May 02 2024	0.028	-0.0015	-5.08%	0.0325	0.0325	0.0275	0
Apr 30 2024	0.0295	-0.0005	-1.67%	0.0295	0.03	0.029	0
Apr 29 2024	0.03	0.001	3.45%	0.031	0.031	0.028	0
Apr 26 2024	0.029	-0.003	-9.38%	0.033	0.033	0.029	0
Apr 25 2024	0.032	0.0005	1.59%	0.031	0.0325	0.0305	0
Apr 24 2024	0.0315	-0.0005	-1.56%	0.031	0.032	0.031	0
Apr 23 2024	0.032	-0.0055	-14.67%	0.038	0.038	0.0315	0
Apr 22 2024	0.0375	0.0005	1.35%	0.035	0.0395	0.035	0
Apr 19 2024	0.037	-0.002	-5.13%	0.0425	0.0425	0.037	0
Apr 18 2024	0.039	-0.0025	-6.02%	0.0425	0.043	0.0385	0
Apr 17 2024	0.0415	-0.004	-8.79%	0.048	0.048	0.0405	0
Apr 16 2024	0.0455	0.0015	3.41%	0.0485	0.049	0.0435	0
Apr 15 2024	0.044	-0.0025	-5.38%	0.05	0.05	0.0425	0
Apr 12 2024	0.0465	0.0025	5.68%	0.0455	0.0475	0.043	0
Apr 11 2024	0.044	0.005	12.82%	0.041	0.046	0.038	0
Apr 10 2024	0.039	-0.0035	-8.24%	0.0435	0.0435	0.038	0
Apr 09 2024	0.0425	0.001	2.41%	0.04	0.044	0.04	0
Apr 08 2024	0.0415	-0.0015	-3.49%	0.043	0.0445	0.0415	0
Apr 05 2024	0.043	0.003	7.50%	0.045	0.0465	0.0425	0
Apr 04 2024	0.04	0.00	0.00%	0.042	0.042	0.0385	0
Apr 03 2024	0.04	-0.0025	-5.88%	0.041	0.042	0.039	0
Apr 02 2024	0.0425	-0.003	-6.59%	0.0475	0.048	0.04	0
Mar 28 2024	0.0455	-0.0005	-1.09%	0.046	0.0475	0.044	0
Mar 27 2024	0.046	0.0015	3.37%	0.0445	0.046	0.0435	0
Mar 26 2024	0.0445	-0.002	-4.30%	0.048	0.048	0.0435	0
Mar 25 2024	0.0465	-0.0025	-5.10%	0.0505	0.0505	0.046	0
Mar 22 2024	0.049	-0.001	-2.00%	0.05	0.0505	0.048	0
Mar 21 2024	0.05	0.00	0.00%	0.0495	0.053	0.0485	0
Mar 20 2024	0.05	-0.0025	-4.76%	0.05	0.0525	0.0485	0
Mar 19 2024	0.0525	-0.0045	-7.89%	0.0575	0.0575	0.0515	0
Mar 18 2024	0.057	-0.0035	-5.79%	0.059	0.0615	0.056	0
Mar 15 2024	0.0605	-0.004	-6.20%	0.0655	0.0655	0.06	0
Mar 14 2024	0.0645	0.001	1.57%	0.065	0.0655	0.063	0
Mar 13 2024	0.0635	-0.0015	-2.31%	0.0655	0.0655	0.062	0
Mar 12 2024	0.065	-0.0045	-6.47%	0.0685	0.069	0.064	0
Mar 11 2024	0.0695	0.00	0.00%	0.07	0.0755	0.069	0
Mar 08 2024	0.0695	-0.0005	-0.71%	0.0715	0.072	0.0675	0
Mar 07 2024	0.07	0.0045	6.87%	0.0665	0.0735	0.0655	0
Mar 06 2024	0.0655	-0.0005	-0.76%	0.0665	0.067	0.065	0
Mar 05 2024	0.066	-0.0005	-0.75%	0.068	0.068	0.0635	0
Mar 04 2024	0.0665	-0.0045	-6.34%	0.071	0.073	0.066	0
Mar 01 2024	0.071	-0.0035	-4.70%	0.075	0.075	0.068	0
Feb 29 2024	0.0745	0.0005	0.68%	0.075	0.0755	0.071	0
Feb 28 2024	0.074	0.0025	3.50%	0.074	0.075	0.0715	0
Feb 27 2024	0.0715	0.007	10.85%	0.068	0.0725	0.0655	0
Feb 26 2024	0.0645	-0.003	-4.44%	0.07	0.07	0.0595	0
Feb 23 2024	0.0675	-0.011	-14.01%	0.0805	0.0805	0.0655	0

NLBNPIT1RXY7 20241220 5

Bnp Paribas Issuance

Delayed Upgrade Clock