Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RXY7 20241220 5 | P1RXY7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -6.35% | 0.0295 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.027 | 0.031 | 0.0295 | 0.0315 |
P1RXY7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.028 | -0.0015 | -5.08% | 0.031 | 0.031 | 0.027 | 0 |
| May 09 2024 | 0.0295 | 0.001 | 3.51% | 0.0305 | 0.0315 | 0.0285 | 0 |
| May 08 2024 | 0.0285 | 0.001 | 3.64% | 0.0265 | 0.029 | 0.0255 | 0 |
| May 07 2024 | 0.0275 | -0.003 | -9.84% | 0.031 | 0.031 | 0.0275 | 0 |
| May 06 2024 | 0.0305 | -0.0005 | -1.61% | 0.0335 | 0.0335 | 0.0295 | 0 |
| May 03 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.0325 | 0.027 | 0 |
| May 02 2024 | 0.028 | -0.0015 | -5.08% | 0.0325 | 0.0325 | 0.0275 | 0 |
| Apr 30 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.03 | 0.029 | 0 |
| Apr 29 2024 | 0.03 | 0.001 | 3.45% | 0.031 | 0.031 | 0.028 | 0 |
| Apr 26 2024 | 0.029 | -0.003 | -9.38% | 0.033 | 0.033 | 0.029 | 0 |
| Apr 25 2024 | 0.032 | 0.0005 | 1.59% | 0.031 | 0.0325 | 0.0305 | 0 |
| Apr 24 2024 | 0.0315 | -0.0005 | -1.56% | 0.031 | 0.032 | 0.031 | 0 |
| Apr 23 2024 | 0.032 | -0.0055 | -14.67% | 0.038 | 0.038 | 0.0315 | 0 |
| Apr 22 2024 | 0.0375 | 0.0005 | 1.35% | 0.035 | 0.0395 | 0.035 | 0 |
| Apr 19 2024 | 0.037 | -0.002 | -5.13% | 0.0425 | 0.0425 | 0.037 | 0 |
| Apr 18 2024 | 0.039 | -0.0025 | -6.02% | 0.0425 | 0.043 | 0.0385 | 0 |
| Apr 17 2024 | 0.0415 | -0.004 | -8.79% | 0.048 | 0.048 | 0.0405 | 0 |
| Apr 16 2024 | 0.0455 | 0.0015 | 3.41% | 0.0485 | 0.049 | 0.0435 | 0 |
| Apr 15 2024 | 0.044 | -0.0025 | -5.38% | 0.05 | 0.05 | 0.0425 | 0 |
