Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1RXV3 20241220 4.5 | P1RXV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1645 | 0.1615 | 0.172 | 0.1715 | 0.164 |
P1RXV3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.168 | 0.007 | 4.35% | 0.1645 | 0.172 | 0.1615 | 0 |
May 09 2024 | 0.161 | -0.0085 | -5.01% | 0.171 | 0.1715 | 0.1535 | 0 |
May 08 2024 | 0.1695 | -0.0135 | -7.38% | 0.185 | 0.187 | 0.167 | 0 |
May 07 2024 | 0.183 | 0.0135 | 7.96% | 0.1745 | 0.183 | 0.1715 | 0 |
May 06 2024 | 0.1695 | 0.006 | 3.67% | 0.164 | 0.1695 | 0.1635 | 0 |
May 03 2024 | 0.1635 | -0.0115 | -6.57% | 0.181 | 0.1815 | 0.1565 | 0 |
May 02 2024 | 0.175 | 0.0065 | 3.86% | 0.168 | 0.1765 | 0.167 | 0 |
Apr 30 2024 | 0.1685 | 0.0025 | 1.51% | 0.1685 | 0.172 | 0.164 | 0 |
Apr 29 2024 | 0.166 | -0.0055 | -3.21% | 0.173 | 0.1745 | 0.162 | 0 |
Apr 26 2024 | 0.1715 | 0.009 | 5.54% | 0.1665 | 0.1725 | 0.1655 | 0 |
Apr 25 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.168 | 0.162 | 0 |
Apr 24 2024 | 0.1625 | -0.002 | -1.22% | 0.1645 | 0.168 | 0.161 | 20,000 |
Apr 23 2024 | 0.1645 | 0.0185 | 12.67% | 0.151 | 0.1655 | 0.145 | 0 |
Apr 22 2024 | 0.146 | -0.0035 | -2.34% | 0.1585 | 0.1585 | 0.1395 | 0 |
Apr 19 2024 | 0.1495 | 0.0055 | 3.82% | 0.1395 | 0.1495 | 0.135 | 0 |
Apr 18 2024 | 0.144 | 0.007 | 5.11% | 0.1405 | 0.1445 | 0.134 | 3,000 |
Apr 17 2024 | 0.137 | 0.011 | 8.73% | 0.126 | 0.139 | 0.1255 | 0 |
Apr 16 2024 | 0.126 | -0.003 | -2.33% | 0.1245 | 0.131 | 0.1205 | 0 |
Apr 15 2024 | 0.129 | 0.005 | 4.03% | 0.122 | 0.134 | 0.122 | 0 |
Apr 12 2024 | 0.124 | -0.0065 | -4.98% | 0.1345 | 0.135 | 0.122 | 0 |
Apr 11 2024 | 0.1305 | -0.017 | -11.53% | 0.15 | 0.153 | 0.1255 | 0 |