P1RXN0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
May 24 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
May 23 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
May 22 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
May 21 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
May 20 2024 | 0.164 | -0.01 | -5.75% | 0.174 | 0.177 | 0.164 | 0 |
May 17 2024 | 0.174 | 0.02 | 12.99% | 0.153 | 0.1745 | 0.1525 | 0 |
May 16 2024 | 0.154 | 0.003 | 1.99% | 0.1515 | 0.161 | 0.151 | 0 |
May 15 2024 | 0.151 | 0.005 | 3.42% | 0.1495 | 0.157 | 0.147 | 0 |
May 14 2024 | 0.146 | 0.019 | 14.96% | 0.1295 | 0.146 | 0.1295 | 0 |
May 13 2024 | 0.127 | 0.0005 | 0.40% | 0.131 | 0.131 | 0.1215 | 0 |
May 10 2024 | 0.1265 | 0.0075 | 6.30% | 0.123 | 0.131 | 0.1185 | 0 |
May 09 2024 | 0.119 | -0.0085 | -6.67% | 0.13 | 0.13 | 0.111 | 0 |
May 08 2024 | 0.1275 | -0.014 | -9.89% | 0.1445 | 0.1465 | 0.126 | 0 |
May 07 2024 | 0.1415 | 0.013 | 10.12% | 0.1335 | 0.1415 | 0.13 | 0 |
May 06 2024 | 0.1285 | 0.006 | 4.90% | 0.1225 | 0.1285 | 0.122 | 0 |
May 03 2024 | 0.1225 | -0.0125 | -9.26% | 0.1405 | 0.142 | 0.1145 | 0 |
May 02 2024 | 0.135 | 0.0075 | 5.88% | 0.1265 | 0.1365 | 0.126 | 0 |
Apr 30 2024 | 0.1275 | 0.0025 | 2.00% | 0.1275 | 0.1315 | 0.1235 | 0 |
Apr 29 2024 | 0.125 | -0.0055 | -4.21% | 0.132 | 0.134 | 0.1215 | 0 |
Apr 26 2024 | 0.1305 | 0.009 | 7.41% | 0.1255 | 0.132 | 0.124 | 0 |
Apr 25 2024 | 0.1215 | 0.00 | 0.00% | 0.1205 | 0.1275 | 0.1205 | 0 |
Apr 24 2024 | 0.1215 | -0.002 | -1.62% | 0.1235 | 0.1275 | 0.1195 | 0 |
Apr 23 2024 | 0.1235 | 0.0215 | 21.08% | 0.108 | 0.124 | 0.1025 | 5,000 |
Apr 22 2024 | 0.102 | 0.0015 | 1.49% | 0.1105 | 0.1105 | 0.0955 | 0 |
Apr 19 2024 | 0.1005 | 0.0025 | 2.55% | 0.094 | 0.1015 | 0.087 | 6,000 |
Apr 18 2024 | 0.098 | 0.007 | 7.69% | 0.094 | 0.0985 | 0.088 | 0 |
Apr 17 2024 | 0.091 | 0.011 | 13.75% | 0.0795 | 0.0935 | 0.079 | 0 |
Apr 16 2024 | 0.08 | -0.0035 | -4.19% | 0.0785 | 0.0845 | 0.075 | 6,000 |
Apr 15 2024 | 0.0835 | 0.006 | 7.74% | 0.076 | 0.088 | 0.076 | 0 |
Apr 12 2024 | 0.0775 | -0.0065 | -7.74% | 0.0875 | 0.0885 | 0.076 | 0 |
Apr 11 2024 | 0.084 | -0.0185 | -18.05% | 0.1045 | 0.1075 | 0.0785 | 3,000 |
Apr 10 2024 | 0.1025 | 0.0115 | 12.64% | 0.095 | 0.104 | 0.089 | 0 |
Apr 09 2024 | 0.091 | -0.004 | -4.21% | 0.095 | 0.10 | 0.0875 | 0 |
Apr 08 2024 | 0.095 | 0.0035 | 3.83% | 0.0985 | 0.099 | 0.089 | 3,000 |
Apr 05 2024 | 0.0915 | -0.0085 | -8.50% | 0.093 | 0.0935 | 0.0815 | 5,000 |
Apr 04 2024 | 0.10 | -0.002 | -1.96% | 0.1045 | 0.1045 | 0.0985 | 20,000 |
Apr 03 2024 | 0.102 | 0.0095 | 10.27% | 0.096 | 0.1045 | 0.0945 | 0 |
Apr 02 2024 | 0.0925 | 0.0055 | 6.32% | 0.0865 | 0.10 | 0.0865 | 5,000 |
Mar 28 2024 | 0.087 | 0.0025 | 2.96% | 0.091 | 0.091 | 0.083 | 0 |
Mar 27 2024 | 0.0845 | -0.005 | -5.59% | 0.09 | 0.0905 | 0.0845 | 0 |
Mar 26 2024 | 0.0895 | 0.0065 | 7.83% | 0.0855 | 0.0925 | 0.0845 | 0 |
Mar 25 2024 | 0.083 | 0.0055 | 7.10% | 0.0805 | 0.0845 | 0.0765 | 4,000 |
Mar 22 2024 | 0.0775 | 0.0025 | 3.33% | 0.0735 | 0.0795 | 0.0735 | 0 |
Mar 21 2024 | 0.075 | 0.00 | 0.00% | 0.0825 | 0.0845 | 0.0685 | 0 |
Mar 20 2024 | 0.075 | 0.0045 | 6.38% | 0.079 | 0.079 | 0.0685 | 54,000 |
Mar 19 2024 | 0.0705 | 0.01 | 16.53% | 0.0645 | 0.072 | 0.063 | 21,000 |
Mar 18 2024 | 0.0605 | 0.0055 | 10.00% | 0.0625 | 0.0625 | 0.0525 | 91,000 |
Mar 15 2024 | 0.055 | 0.007 | 14.58% | 0.051 | 0.056 | 0.05 | 6,000 |
Mar 14 2024 | 0.048 | -0.0035 | -6.80% | 0.0535 | 0.0535 | 0.047 | 0 |
Mar 13 2024 | 0.0515 | 0.002 | 4.04% | 0.054 | 0.054 | 0.0505 | 0 |
Mar 12 2024 | 0.0495 | 0.0065 | 15.12% | 0.049 | 0.051 | 0.045 | 25,000 |
Mar 11 2024 | 0.043 | 0.0005 | 1.18% | 0.0465 | 0.047 | 0.0355 | 0 |
Mar 08 2024 | 0.0425 | -0.0005 | -1.16% | 0.0455 | 0.047 | 0.0415 | 0 |
Mar 07 2024 | 0.043 | -0.0035 | -7.53% | 0.0495 | 0.0495 | 0.0385 | 3,000 |
Mar 06 2024 | 0.0465 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0445 | 0 |
Mar 05 2024 | 0.0465 | 0.0005 | 1.09% | 0.046 | 0.0495 | 0.0455 | 15,000 |
Mar 04 2024 | 0.046 | 0.005 | 12.20% | 0.0435 | 0.0475 | 0.04 | 18,000 |
Mar 01 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.045 | 0.038 | 0 |
Feb 29 2024 | 0.037 | -0.001 | -2.63% | 0.0405 | 0.041 | 0.036 | 10,000 |
Feb 28 2024 | 0.038 | -0.002 | -5.00% | 0.042 | 0.042 | 0.0355 | 5,000 |