Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RXN0 20240621 5 | P1RXN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -2.68% | 0.127 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.131 | 0.1215 | 0.131 | 0.1305 |
P1RXN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1265 | 0.0075 | 6.30% | 0.123 | 0.131 | 0.1185 | 0 |
| May 09 2024 | 0.119 | -0.0085 | -6.67% | 0.13 | 0.13 | 0.111 | 0 |
| May 08 2024 | 0.1275 | -0.014 | -9.89% | 0.1445 | 0.1465 | 0.126 | 0 |
| May 07 2024 | 0.1415 | 0.013 | 10.12% | 0.1335 | 0.1415 | 0.13 | 0 |
| May 06 2024 | 0.1285 | 0.006 | 4.90% | 0.1225 | 0.1285 | 0.122 | 0 |
| May 03 2024 | 0.1225 | -0.0125 | -9.26% | 0.1405 | 0.142 | 0.1145 | 0 |
| May 02 2024 | 0.135 | 0.0075 | 5.88% | 0.1265 | 0.1365 | 0.126 | 0 |
| Apr 30 2024 | 0.1275 | 0.0025 | 2.00% | 0.1275 | 0.1315 | 0.1235 | 0 |
| Apr 29 2024 | 0.125 | -0.0055 | -4.21% | 0.132 | 0.134 | 0.1215 | 0 |
| Apr 26 2024 | 0.1305 | 0.009 | 7.41% | 0.1255 | 0.132 | 0.124 | 0 |
| Apr 25 2024 | 0.1215 | 0.00 | 0.00% | 0.1205 | 0.1275 | 0.1205 | 0 |
| Apr 24 2024 | 0.1215 | -0.002 | -1.62% | 0.1235 | 0.1275 | 0.1195 | 0 |
| Apr 23 2024 | 0.1235 | 0.0215 | 21.08% | 0.108 | 0.124 | 0.1025 | 5,000 |
| Apr 22 2024 | 0.102 | 0.0015 | 1.49% | 0.1105 | 0.1105 | 0.0955 | 0 |
| Apr 19 2024 | 0.1005 | 0.0025 | 2.55% | 0.094 | 0.1015 | 0.087 | 6,000 |
| Apr 18 2024 | 0.098 | 0.007 | 7.69% | 0.094 | 0.0985 | 0.088 | 0 |
| Apr 17 2024 | 0.091 | 0.011 | 13.75% | 0.0795 | 0.0935 | 0.079 | 0 |
| Apr 16 2024 | 0.08 | -0.0035 | -4.19% | 0.0785 | 0.0845 | 0.075 | 6,000 |
| Apr 15 2024 | 0.0835 | 0.006 | 7.74% | 0.076 | 0.088 | 0.076 | 0 |
