BNP Paribas Issuance (P1RWU7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 10.14 | -0.27 | -2.59 | 11.51 | 11.54 | 9.86 | 0 |
| 1722009300 | 10.41 | -1.19 | -10.26 | 12.18 | 12.34 | 10.33 | 0 |
| 1721922900 | 11.6 | -0.11 | -0.94 | 10.98 | 11.6 | 10.12 | 300 |
| 1721836500 | 11.71 | 1.07 | 10.06 | 11.2 | 11.93 | 11.05 | 0 |
| 1721750100 | 10.64 | -1.34 | -11.19 | 12.15 | 12.53 | 10.64 | 0 |
| 1721663700 | 11.98 | -1.88 | -13.56 | 12.86 | 12.86 | 11.53 | 0 |
| 1721404500 | 13.86 | -1.05 | -7.04 | 14.35 | 14.93 | 13.86 | 0 |
| 1721318100 | 14.91 | 0.17 | 1.15 | 15.44 | 15.74 | 14.32 | 0 |
| 1721231700 | 14.74 | 0.93 | 6.73 | 13.39 | 14.89 | 13.25 | 0 |
| 1721145300 | 13.81 | -0.59 | -4.10 | 14.12 | 14.12 | 13.13 | 0 |
| 1721058900 | 14.4 | -1.08 | -6.98 | 14.7 | 14.87 | 14.01 | 0 |
| 1720799700 | 15.48 | 0.53 | 3.55 | 15.42 | 16.04 | 15.28 | 0 |
| 1720713300 | 14.95 | -0.02 | -0.13 | 15.24 | 15.25 | 14.23 | 140 |
| 1720626900 | 14.97 | 0.72 | 5.05 | 13.66 | 14.97 | 13.51 | 0 |
| 1720540500 | 14.25 | -0.97 | -6.37 | 14.95 | 14.98 | 14.25 | 0 |
| 1720454100 | 15.22 | -1.62 | -9.62 | 15.22 | 15.34 | 14.72 | 0 |
| 1720194900 | 16.84 | 0.44 | 2.68 | 16.219999 | 16.88 | 16.149999 | 0 |
| 1720108500 | 16.399999 | 0.89 | 5.74 | 15.94 | 16.399999 | 15.65 | 120 |
| 1720022100 | 15.51 | -0.55 | -3.42 | 15.83 | 16.02 | 15.19 | 0 |
| 1719935700 | 16.059999 | 0.63 | 4.08 | 16.239999 | 16.94 | 15.78 | 0 |
| 1719849300 | 15.43 | 1.06 | 7.38 | 14.73 | 15.43 | 14.52 | 0 |
| 1719590100 | 14.37 | -0.24 | -1.64 | 15.13 | 15.48 | 13.95 | 0 |
| 1719503700 | 14.61 | 1.17 | 8.71 | 13.73 | 14.77 | 13.63 | 0 |
| 1719417300 | 13.44 | -0.99 | -6.86 | 14.2 | 14.52 | 13.31 | 0 |
| 1719330900 | 14.43 | -0.02 | -0.14 | 14.52 | 14.61 | 13.84 | 0 |
| 1719244500 | 14.45 | 0.08 | 0.56 | 13.63 | 14.45 | 13.29 | 0 |
| 1718985300 | 14.37 | 0.44 | 3.16 | 14.21 | 14.66 | 13.97 | 0 |
| 1718898900 | 13.93 | 0.1 | 0.72 | 13.49 | 14.37 | 13.43 | 0 |
| 1718812500 | 13.83 | 0.28 | 2.07 | 13.75 | 14.06 | 13.36 | 0 |
| 1718726100 | 13.55 | 1.47 | 12.17 | 12.68 | 13.65 | 12.31 | 0 |
| 1718639700 | 12.08 | 0.83 | 7.38 | 10.94 | 12.21 | 10.84 | 0 |
| 1718380500 | 11.25 | 0.03 | 0.27 | 11.03 | 11.9 | 10.89 | 0 |
| 1718294100 | 11.22 | 0.38 | 3.51 | 11.08 | 11.61 | 10.53 | 0 |
| 1718207700 | 10.84 | 0.11 | 1.03 | 11.34 | 12 | 10.73 | 1850 |
| 1718121300 | 10.73 | 0.77 | 7.73 | 10.53 | 10.8 | 10.29 | 0 |
| 1718034900 | 9.96 | 1.3 | 15.01 | 8.77 | 9.96 | 8.42 | 100 |
| 1717775700 | 8.66 | 0.26 | 3.10 | 8.65 | 9.19 | 8.27 | 220 |
| 1717689300 | 8.4 | 2.14 | 34.19 | 7.56 | 8.4 | 7.28 | 120 |
| 1717602900 | 6.26 | -0.25 | -3.84 | 6.41 | 6.97 | 6.18 | 0 |
| 1717516500 | 6.51 | -0.9 | -12.15 | 6.61 | 6.79 | 5.8 | 100 |
| 1717430100 | 7.41 | -2.86 | -27.85 | 9.75 | 10.2 | 7.41 | 0 |
| 1717170900 | 10.27 | -1.09 | -9.60 | 10.7 | 11.34 | 10.16 | 0 |
| 1717084500 | 11.36 | -0.91 | -7.42 | 11.88 | 12.17 | 11.13 | 0 |
| 1716998100 | 12.27 | -0.16 | -1.29 | 12.8 | 13.28 | 12.2 | 0 |
| 1716911700 | 12.43 | 0.97 | 8.46 | 11.62 | 12.43 | 11.48 | 100 |
| 1716825300 | 11.46 | 1.18 | 11.48 | 10.94 | 11.46 | 10.72 | 0 |
| 1716566100 | 10.28 | 0.17 | 1.68 | 9.75 | 10.54 | 9.28 | 0 |
| 1716479700 | 10.11 | -0.97 | -8.75 | 10.02 | 11.45 | 10.02 | 70 |
| 1716393300 | 11.08 | -0.62 | -5.30 | 11.01 | 11.29 | 10.42 | 0 |
| 1716306900 | 11.7 | -0.59 | -4.80 | 11.7 | 11.87 | 10.69 | 240 |
| 1716220500 | 12.29 | 0.26 | 2.16 | 12.61 | 12.82 | 11.73 | 0 |
| 1715961300 | 12.03 | 0.54 | 4.70 | 12.01 | 12.24 | 11.58 | 200 |
| 1715874900 | 11.49 | 0.55 | 5.03 | 11.47 | 12.09 | 10.78 | 100 |
| 1715788500 | 10.94 | 0.46 | 4.39 | 11.23 | 11.28 | 9.58 | 50 |
| 1715702100 | 10.48 | -1.03 | -8.95 | 11.74 | 11.78 | 10.48 | 0 |
| 1715615700 | 11.51 | -0.27 | -2.29 | 10.76 | 11.96 | 10.76 | 0 |
| 1715356500 | 11.78 | 0.05 | 0.43 | 12.42 | 12.45 | 11.76 | 85 |
| 1715270100 | 11.73 | 0.29 | 2.53 | 12.01 | 12.37 | 11.68 | 0 |
| 1715183700 | 11.44 | 0.43 | 3.91 | 10.65 | 11.44 | 9.76 | 0 |
| 1715097300 | 11.01 | -0.22 | -1.96 | 11.32 | 11.44 | 10.34 | 0 |
| 1715010900 | 11.23 | -0.07 | -0.62 | 11.23 | 11.69 | 11.17 | 0 |
| 1714751700 | 11.3 | -0.38 | -3.25 | 11.79 | 12.11 | 11.04 | 0 |
| 1714665300 | 11.68 | -2.66 | -18.55 | 12.19 | 12.52 | 11.31 | 200 |
| 1714492500 | 14.34 | -0.82 | -5.41 | 14.91 | 15.67 | 13.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
