BNP Paribas Issuance (P1RWU7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.75 | -0.43 | -4.68 | 9.31 | 9.72 | 8.65 | 300 |
| 1739465700 | 9.18 | -1.01 | -9.91 | 8.55 | 9.18 | 8.25 | 0 |
| 1739379300 | 10.19 | -0.87 | -7.87 | 11.01 | 11.1 | 9.97 | 0 |
| 1739292900 | 11.06 | 0.88 | 8.64 | 10.65 | 11.56 | 10.65 | 0 |
| 1739206500 | 10.18 | 1.21 | 13.49 | 9.63 | 10.18 | 9.42 | 200 |
| 1738947300 | 8.97 | -0.36 | -3.86 | 9.05 | 9.35 | 8.84 | 0 |
| 1738860900 | 9.33 | 0.12 | 1.30 | 9.35 | 9.76 | 8.86 | 200 |
| 1738774500 | 9.21 | -1.67 | -15.35 | 10.57 | 10.57 | 9.21 | 150 |
| 1738688100 | 10.88 | -0.08 | -0.73 | 10.05 | 11.23 | 8.8699999 | 0 |
| 1738601700 | 10.96 | 0.32 | 3.01 | 12.12 | 12.71 | 10.44 | 0 |
| 1738342500 | 10.64 | -0.51 | -4.57 | 11.29 | 11.29 | 10.05 | 0 |
| 1738256100 | 11.15 | -0.06 | -0.54 | 10.68 | 11.38 | 10.14 | 150 |
| 1738169700 | 11.21 | 0.07 | 0.63 | 11.63 | 11.93 | 10.98 | 0 |
| 1738083300 | 11.14 | -0.14 | -1.24 | 11.41 | 12.17 | 11.14 | 0 |
| 1737996900 | 11.28 | -1.03 | -8.37 | 12.09 | 12.79 | 11.2 | 0 |
| 1737737700 | 12.31 | -0.43 | -3.38 | 12.49 | 12.96 | 12.1 | 0 |
| 1737651300 | 12.74 | -0.88 | -6.46 | 13.03 | 13.83 | 12.74 | 0 |
| 1737564900 | 13.62 | -0.38 | -2.71 | 13.43 | 14.25 | 13.28 | 0 |
| 1737478500 | 14 | -0.13 | -0.92 | 14.54 | 14.54 | 13.19 | 390 |
| 1737392100 | 14.13 | -1.34 | -8.66 | 15.38 | 15.59 | 13.94 | 0 |
| 1737132900 | 15.47 | 0.08 | 0.52 | 16.2 | 16.57 | 15.34 | 0 |
| 1737046500 | 15.39 | -0.85 | -5.23 | 16.99 | 17.04 | 15.39 | 0 |
| 1736960100 | 16.239999 | 1.53 | 10.40 | 14.95 | 16.25 | 14.28 | 0 |
| 1736873700 | 14.71 | -0.98 | -6.25 | 15.4 | 15.89 | 14.55 | 0 |
| 1736787300 | 15.69 | 2.68 | 20.60 | 14.94 | 15.88 | 14.48 | 0 |
| 1736528100 | 13.01 | 1.86 | 16.68 | 11.39 | 14.59 | 11.39 | 38 |
| 1736441700 | 11.15 | 0.65 | 6.19 | 10.48 | 11.15 | 10.11 | 0 |
| 1736355300 | 10.5 | -0.65 | -5.83 | 11.63 | 12.22 | 10.5 | 0 |
| 1736268900 | 11.15 | 0.07 | 0.63 | 10.42 | 11.25 | 10.12 | 0 |
| 1736182500 | 11.08 | 0.18 | 1.65 | 10.8 | 11.82 | 10.58 | 16 |
| 1735923300 | 10.9 | 0.26 | 2.44 | 10.28 | 10.9 | 9.88 | 0 |
| 1735836900 | 10.64 | 2.45 | 29.91 | 9.03 | 10.73 | 8.96 | 1000 |
| 1735577700 | 8.19 | 0.69 | 9.20 | 7.64 | 8.47 | 7.42 | 100 |
| 1735318500 | 7.5 | 1.5 | 25.00 | 6.77 | 7.61 | 6.77 | 500 |
| 1734972900 | 6 | -0.58 | -8.81 | 6.99 | 7.07 | 5.97 | 120 |
| 1734713700 | 6.58 | -0.26 | -3.80 | 6.32 | 6.58 | 5.83 | 0 |
| 1734627300 | 6.84 | -0.93 | -11.97 | 6.92 | 7.76 | 6.61 | 730 |
| 1734540900 | 7.77 | 1.41 | 22.17 | 6.98 | 7.86 | 6.98 | 340 |
| 1734454500 | 6.36 | -1.01 | -13.70 | 7.6 | 7.68 | 6.17 | 378 |
| 1734368100 | 7.37 | -0.16 | -2.12 | 7.64 | 7.84 | 7.23 | 0 |
| 1734108900 | 7.53 | 1.35 | 21.84 | 6.93 | 7.64 | 6.92 | 120 |
| 1734022500 | 6.18 | -0.33 | -5.07 | 7.17 | 7.45 | 6.08 | 0 |
| 1733936100 | 6.51 | 0.76 | 13.22 | 5.95 | 6.5199999 | 5.6 | 130 |
| 1733849700 | 5.75 | 0.12 | 2.13 | 4.95 | 5.84 | 4.7 | 1225 |
| 1733763300 | 5.63 | 1.24 | 28.25 | 4.44 | 5.68 | 4.44 | 1080 |
| 1733504100 | 4.39 | -0.92 | -17.33 | 5.17 | 5.2 | 4.08 | 1585 |
| 1733417700 | 5.3099999 | -1.15 | -17.80 | 5.5599999 | 5.93 | 5.03 | 3631 |
| 1733331300 | 6.46 | -0.23 | -3.44 | 7.02 | 7.31 | 6.43 | 0 |
| 1733244900 | 6.69 | 1.7 | 34.07 | 5.34 | 6.69 | 5.3 | 610 |
| 1733158500 | 4.99 | -1.28 | -20.41 | 5.53 | 5.95 | 4.99 | 1130 |
| 1732899300 | 6.2699999 | 0.58 | 10.19 | 5.96 | 6.55 | 5.3 | 500 |
| 1732812900 | 5.69 | -0.12 | -2.07 | 5.63 | 6.22 | 5.35 | 0 |
| 1732726500 | 5.8099999 | -0.59 | -9.22 | 5.91 | 6.29 | 5.7 | 300 |
| 1732640100 | 6.4 | 0.28 | 4.58 | 6.04 | 6.78 | 5.96 | 200 |
| 1732553700 | 6.12 | -1.68 | -21.54 | 7.72 | 8.15 | 6.12 | 320 |
| 1732294500 | 7.8 | 0.89 | 12.88 | 7.12 | 8.07 | 6.47 | 120 |
| 1732208100 | 6.91 | 0.51 | 7.97 | 6.17 | 7.27 | 6.17 | 301 |
| 1732121700 | 6.4 | 0.51 | 8.66 | 6.33 | 6.85 | 6.17 | 986 |
| 1732035300 | 5.89 | -0.11 | -1.83 | 6.15 | 6.64 | 5.64 | 1786 |
| 1731948900 | 6 | 0.72 | 13.64 | 4.24 | 6.03 | 3.9 | 1550 |
| 1731689700 | 5.28 | -0.18 | -3.30 | 4.74 | 5.54 | 4.55 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
