BNP Paribas Issuance Historical Data - P1RWU7

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1RWU7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.25	1.94%	13.13	07:44:09

Open Price	Low Price	High Price	Close Price	Prev Close
12.80	12.80	13.28		12.88

P1RWU7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	12.43	0.97	8.46%	11.62	12.43	11.48	100
May 27 2024	11.46	1.18	11.48%	10.94	11.46	10.72	0
May 24 2024	10.28	0.17	1.68%	9.75	10.54	9.28	0
May 23 2024	10.11	-0.97	-8.75%	10.02	11.45	10.02	70
May 22 2024	11.08	-0.62	-5.30%	11.01	11.29	10.42	0
May 21 2024	11.70	-0.59	-4.80%	11.70	11.87	10.69	240
May 20 2024	12.29	0.26	2.16%	12.61	12.82	11.73	0
May 17 2024	12.03	0.54	4.70%	12.01	12.24	11.58	200
May 16 2024	11.49	0.55	5.03%	11.47	12.09	10.78	100
May 15 2024	10.94	0.46	4.39%	11.23	11.28	9.58	50
May 14 2024	10.48	-1.03	-8.95%	11.74	11.78	10.48	0
May 13 2024	11.51	-0.27	-2.29%	10.76	11.96	10.76	0
May 10 2024	11.78	0.05	0.43%	12.42	12.45	11.76	85
May 09 2024	11.73	0.29	2.53%	12.01	12.37	11.68	0
May 08 2024	11.44	0.43	3.91%	10.65	11.44	9.76	0
May 07 2024	11.01	-0.22	-1.96%	11.32	11.44	10.34	0
May 06 2024	11.23	-0.07	-0.62%	11.23	11.69	11.17	0
May 03 2024	11.30	-0.38	-3.25%	11.79	12.11	11.04	0
May 02 2024	11.68	-2.66	-18.55%	12.19	12.52	11.31	200
Apr 30 2024	14.34	-0.82	-5.41%	14.91	15.67	13.64	0
Apr 29 2024	15.16	-1.38	-8.34%	15.67	16.30	15.11	0