News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732726500 | 97.5 | -0.04 | -0.04 | 97.62 | 97.87 | 97.41 | 0 |
| 1732640100 | 97.54 | -0.34 | -0.35 | 98.02 | 98.45 | 97.26 | 270 |
| 1732553700 | 97.88 | 0.41 | 0.42 | 97.65 | 98.25 | 97.64 | 250 |
| 1732294500 | 97.47 | 0.88 | 0.91 | 96.57 | 97.53 | 96.56 | 0 |
| 1732208100 | 96.59 | 0.54 | 0.56 | 96.32 | 96.99 | 96.21 | 210 |
| 1732121700 | 96.05 | -0.52 | -0.54 | 96.59 | 96.76 | 96.05 | 0 |
| 1732035300 | 96.57 | -0.19 | -0.20 | 96.99 | 97.05 | 96.57 | 30 |
| 1731948900 | 96.76 | -0.9 | -0.92 | 97.64 | 97.78 | 96.67 | 18 |
| 1731689700 | 97.66 | -1.6 | -1.61 | 97.76 | 98.26 | 97.46 | 45 |
| 1731603300 | 99.26 | 0.24 | 0.24 | 99 | 99.41 | 98.99 | 0 |
| 1731516900 | 99.02 | 0.15 | 0.15 | 98.36 | 99.04 | 98.36 | 5 |
| 1731430500 | 98.87 | -0.66 | -0.66 | 99.4 | 99.91 | 98.57 | 210 |
| 1731344100 | 99.53 | -0.68 | -0.68 | 99.87 | 100.02 | 99.35 | 15 |
| 1731084900 | 100.21 | -0.48 | -0.48 | 99.65 | 100.21 | 99.65 | 0 |
| 1730998500 | 100.69 | 0.14 | 0.14 | 101.32 | 101.37 | 99.95 | 0 |
| 1730912100 | 100.55 | 0.62 | 0.62 | 100.31 | 100.84 | 100.17 | 50 |
| 1730825700 | 99.93 | 0.87 | 0.88 | 99.28 | 100.06 | 99.22 | 0 |
| 1730739300 | 99.06 | -0.07 | -0.07 | 98.77 | 99.67 | 98.62 | 200 |
| 1730480100 | 99.13 | 0.59 | 0.60 | 98.72 | 99.14 | 98.7 | 0 |
| 1730393700 | 98.54 | -0.36 | -0.36 | 98.95 | 99.21 | 98.46 | 0 |
| 1730307300 | 98.9 | 0.48 | 0.49 | 98.75 | 98.93 | 98.61 | 0 |
| 1730220900 | 98.42 | 0.44 | 0.45 | 98.38 | 98.62 | 98.17 | 0 |
| 1730134500 | 97.98 | 0.33 | 0.34 | 98.3 | 98.33 | 97.76 | 20 |
| 1729871700 | 97.65 | -0.01 | -0.01 | 97.63 | 97.89 | 97.5 | 0 |
| 1729785300 | 97.66 | -0.11 | -0.11 | 97.84 | 98.04 | 97.62 | 0 |
| 1729698900 | 97.77 | -0.1 | -0.10 | 97.84 | 98.31 | 97.77 | 105 |
| 1729612500 | 97.87 | 0.37 | 0.38 | 97.77 | 97.89 | 97.7 | 0 |
| 1729526100 | 97.5 | -0.27 | -0.28 | 98.23 | 98.28 | 97.5 | 0 |
| 1729266900 | 97.77 | -0.15 | -0.15 | 97.97 | 98.11 | 97.75 | 0 |
| 1729180500 | 97.92 | 0.53 | 0.54 | 97.63 | 98.23 | 97.57 | 200 |
| 1729094100 | 97.39 | -0.81 | -0.82 | 97.38 | 97.6 | 97.36 | 0 |
| 1729007700 | 98.2 | 1 | 1.03 | 97.83 | 98.41 | 97.82 | 0 |
| 1728921300 | 97.2 | -0.11 | -0.11 | 97.47 | 97.6 | 97.08 | 0 |
| 1728662100 | 97.31 | 0.1 | 0.10 | 96.95 | 97.35 | 96.91 | 0 |
| 1728575700 | 97.21 | 0.11 | 0.11 | 97.35 | 97.68 | 96.74 | 20 |
| 1728489300 | 97.1 | 0.51 | 0.53 | 96.43 | 97.1 | 96.42 | 30 |
| 1728402900 | 96.59 | -0.17 | -0.18 | 96.24 | 96.71 | 96.19 | 0 |
| 1728316500 | 96.76 | 0.44 | 0.46 | 96.58 | 97.04 | 96.45 | 45 |
| 1728057300 | 96.32 | 0.49 | 0.51 | 95.93 | 96.63 | 95.93 | 0 |
| 1727970900 | 95.83 | -0.32 | -0.33 | 96.28 | 96.32 | 95.8 | 0 |
| 1727884500 | 96.15 | -0.03 | -0.03 | 96.07 | 96.48 | 95.6 | 30 |
| 1727798100 | 96.18 | -0.21 | -0.22 | 96.78 | 97.4 | 96.04 | 5 |
| 1727711700 | 96.39 | -0.44 | -0.45 | 97.31 | 97.71 | 96.35 | 10 |
| 1727452500 | 96.83 | -0.1 | -0.10 | 96.85 | 97.14 | 96.76 | 0 |
| 1727366100 | 96.93 | 0.02 | 0.02 | 96.65 | 97.33 | 96.64 | 0 |
| 1727279700 | 96.91 | 0.32 | 0.33 | 96.92 | 97.47 | 96.78 | 200 |
| 1727193300 | 96.59 | 0.32 | 0.33 | 96.56 | 96.84 | 96.54 | 0 |
| 1727106900 | 96.27 | -0.21 | -0.22 | 96.59 | 96.78 | 96.26 | 0 |
| 1726847700 | 96.48 | 0.67 | 0.70 | 95.99 | 96.69 | 95.87 | 288 |
| 1726761300 | 95.81 | 1.07 | 1.13 | 95.37 | 95.85 | 95.35 | 0 |
| 1726674900 | 94.74 | 0.42 | 0.45 | 94.66 | 95 | 94.58 | 0 |
| 1726588500 | 94.32 | 0.34 | 0.36 | 93.84 | 94.48 | 93.84 | 40 |
| 1726502100 | 93.98 | -1.02 | -1.07 | 93.84 | 94.04 | 93.51 | 100 |
| 1726242900 | 95 | 0.18 | 0.19 | 94.26 | 95 | 94.25 | 0 |
| 1726156500 | 94.82 | 1.04 | 1.11 | 94.57 | 94.94 | 94.45 | 0 |
| 1726070100 | 93.78 | -0.03 | -0.03 | 93.72 | 93.91 | 93.4 | 0 |
| 1725983700 | 93.81 | -0.6 | -0.64 | 94.48 | 94.65 | 93.48 | 0 |
| 1725897300 | 94.41 | 0.12 | 0.13 | 94.32 | 94.73 | 94.18 | 10 |
| 1725638100 | 94.29 | -0.71 | -0.75 | 94.62 | 95.11 | 94.29 | 10 |
| 1725551700 | 95 | -0.22 | -0.23 | 95.03 | 95.66 | 94.82 | 50 |
| 1725465300 | 95.22 | -0.44 | -0.46 | 94.99 | 95.33 | 94.66 | 0 |
| 1725378900 | 95.66 | -0.29 | -0.30 | 95.99 | 96.02 | 95.53 | 0 |
| 1725292500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1725033300 | 95.95 | -0.23 | -0.24 | 96.08 | 96.54 | 95.95 | 0 |
| 1724946900 | 96.18 | 0.64 | 0.67 | 95.48 | 96.18 | 95.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
