BNP Paribas Issuance (P1RSJ8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 102.04 | 0.29 | 0.29 | 101.97 | 102.06 | 101.53 | 350 |
| 1738860900 | 101.75 | -0.08 | -0.08 | 101.73 | 101.84 | 101.3 | 365 |
| 1738774500 | 101.83 | 0.27 | 0.27 | 101.65 | 101.84 | 101.61 | 0 |
| 1738688100 | 101.56 | -0.12 | -0.12 | 101.54 | 101.64 | 101.43 | 0 |
| 1738601700 | 101.68 | 0.56 | 0.55 | 101.59 | 101.7 | 101.18 | 100 |
| 1738342500 | 101.12 | -0.18 | -0.18 | 101.58 | 102.08 | 101.12 | 170 |
| 1738256100 | 101.3 | -0.27 | -0.27 | 101.65 | 101.65 | 101.23 | 0 |
| 1738169700 | 101.57 | 0.36 | 0.36 | 101.66 | 101.69 | 101.54 | 0 |
| 1738083300 | 101.21 | 0.12 | 0.12 | 101.47 | 101.5 | 100.97 | 350 |
| 1737996900 | 101.09 | -0.27 | -0.27 | 101.05 | 101.49 | 100.97 | 0 |
| 1737737700 | 101.36 | 1.05 | 1.05 | 101.1 | 101.37 | 100.91 | 0 |
| 1737651300 | 100.31 | 0.36 | 0.36 | 99.63 | 100.32 | 99.58 | 0 |
| 1737564900 | 99.95 | -0.47 | -0.47 | 100.01 | 100.07 | 99.81 | 0 |
| 1737478500 | 100.42 | 0.69 | 0.69 | 100.19 | 100.44 | 100.13 | 0 |
| 1737392100 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1737132900 | 99.73 | 0.5 | 0.50 | 99.58 | 99.86 | 99.53 | 0 |
| 1737046500 | 99.23 | -0.94 | -0.94 | 99.02 | 99.51 | 98.96 | 350 |
| 1736960100 | 100.17 | 0.58 | 0.58 | 99.47 | 100.25 | 99.45 | 0 |
| 1736873700 | 99.59 | 1.09 | 1.11 | 99.03 | 99.93 | 99.02 | 130 |
| 1736787300 | 98.5 | -1.05 | -1.05 | 98.64 | 98.66 | 98.48 | 0 |
| 1736528100 | 99.55 | 0.3 | 0.30 | 99.66 | 100.03 | 99.55 | 100 |
| 1736441700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736355300 | 99.25 | -0.78 | -0.78 | 99.85 | 99.88 | 99.1 | 0 |
| 1736268900 | 100.03 | 0.22 | 0.22 | 99.96 | 100.03 | 99.84 | 0 |
| 1736182500 | 99.81 | -0.01 | -0.01 | 99.56 | 99.85 | 99.45 | 0 |
| 1735923300 | 99.82 | 0.24 | 0.24 | 99.61 | 99.83 | 99.33 | 0 |
| 1735836900 | 99.58 | 0.77 | 0.78 | 99.06 | 99.65 | 99.02 | 250 |
| 1735577700 | 98.81 | -0.02 | -0.02 | 98.64 | 99.19 | 98.61 | 124 |
| 1735318500 | 98.83 | 1.37 | 1.41 | 98.58 | 98.86 | 98.54 | 0 |
| 1734972900 | 97.46 | 0.4 | 0.41 | 98.26 | 98.26 | 97.24 | 780 |
| 1734713700 | 97.06 | 0.29 | 0.30 | 97.12 | 97.37 | 96.92 | 103 |
| 1734627300 | 96.77 | -0.1 | -0.10 | 95.64 | 97.8 | 95.62 | 350 |
| 1734540900 | 96.87 | 0.15 | 0.16 | 96.53 | 97.1 | 96.53 | 0 |
| 1734454500 | 96.72 | -0.08 | -0.08 | 96.94 | 97.48 | 96.28 | 755 |
| 1734368100 | 96.8 | -1.35 | -1.38 | 96.99 | 97.57 | 96.72 | 65 |
| 1734108900 | 98.15 | -0.25 | -0.25 | 97.91 | 98.47 | 97.63 | 275 |
| 1734022500 | 98.4 | 0.44 | 0.45 | 98.05 | 98.75 | 98.04 | 100 |
| 1733936100 | 97.96 | -0.05 | -0.05 | 97.9 | 98.49 | 97.67 | 365 |
| 1733849700 | 98.01 | -0.37 | -0.38 | 97.92 | 98.5 | 97.8 | 1020 |
| 1733763300 | 98.38 | 0.37 | 0.38 | 98.36 | 99.03 | 98.02 | 370 |
| 1733504100 | 98.01 | -0.13 | -0.13 | 98.73 | 99.05 | 97.77 | 50 |
| 1733417700 | 98.14 | -0.36 | -0.37 | 98.52 | 98.79 | 98.13 | 30 |
| 1733331300 | 98.5 | 0.6 | 0.61 | 98.34 | 98.89 | 98.25 | 105 |
| 1733244900 | 97.9 | 0.01 | 0.01 | 98 | 98.46 | 97.85 | 230 |
| 1733158500 | 97.89 | -0.05 | -0.05 | 98.03 | 98.55 | 97.87 | 340 |
| 1732899300 | 97.94 | 0.44 | 0.45 | 98 | 98.58 | 97.79 | 520 |
| 1732812900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732726500 | 97.5 | -0.04 | -0.04 | 97.62 | 97.87 | 97.41 | 0 |
| 1732640100 | 97.54 | -0.34 | -0.35 | 98.02 | 98.45 | 97.26 | 270 |
| 1732553700 | 97.88 | 0.41 | 0.42 | 97.65 | 98.25 | 97.64 | 250 |
| 1732294500 | 97.47 | 0.88 | 0.91 | 96.57 | 97.53 | 96.56 | 0 |
| 1732208100 | 96.59 | 0.54 | 0.56 | 96.32 | 96.99 | 96.21 | 210 |
| 1732121700 | 96.05 | -0.52 | -0.54 | 96.59 | 96.76 | 96.05 | 0 |
| 1732035300 | 96.57 | -0.19 | -0.20 | 96.99 | 97.05 | 96.57 | 30 |
| 1731948900 | 96.76 | -0.9 | -0.92 | 97.64 | 97.78 | 96.67 | 18 |
| 1731689700 | 97.66 | -1.6 | -1.61 | 97.76 | 98.26 | 97.46 | 45 |
| 1731603300 | 99.26 | 0.24 | 0.24 | 99 | 99.41 | 98.99 | 0 |
| 1731516900 | 99.02 | 0.15 | 0.15 | 98.36 | 99.04 | 98.36 | 5 |
| 1731430500 | 98.87 | -0.66 | -0.66 | 99.4 | 99.91 | 98.57 | 210 |
| 1731344100 | 99.53 | -0.68 | -0.68 | 99.87 | 100.02 | 99.35 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
