BNP Paribas Issuance (P1RRY9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1734713700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1734627300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1734540900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1734454500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1734368100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1734108900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1734022500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733936100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733849700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733763300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733504100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733417700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733331300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733244900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733158500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1732899300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1732812900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1732726500 | 0.309 | -0.125 | -28.80 | 0.467 | 0.515 | 0.309 | 0 |
| 1732640100 | 0.434 | -0.28 | -39.22 | 0.6879999 | 0.731 | 0.434 | 2100 |
| 1732553700 | 0.714 | -0.173 | -19.50 | 0.983 | 1.01 | 0.714 | 1500 |
| 1732294500 | 0.887 | 0.077 | 9.51 | 0.792 | 0.937 | 0.782 | 0 |
| 1732208100 | 0.81 | 0.108 | 15.38 | 0.753 | 0.83 | 0.641 | 2000 |
| 1732121700 | 0.702 | 0.0060001 | 0.86 | 0.871 | 0.871 | 0.687 | 0 |
| 1732035300 | 0.6959999 | -0.198 | -22.15 | 1.012 | 1.012 | 0.598 | 2000 |
| 1731948900 | 0.894 | -0.033 | -3.56 | 0.977 | 0.985 | 0.78 | 0 |
| 1731689700 | 0.927 | 0.082 | 9.70 | 0.851 | 0.98 | 0.759 | 1500 |
| 1731603300 | 0.845 | 0.297 | 54.20 | 0.611 | 0.877 | 0.611 | 350 |
| 1731516900 | 0.548 | -0.049 | -8.21 | 0.648 | 0.649 | 0.44 | 350 |
| 1731430500 | 0.597 | -0.269 | -31.06 | 0.804 | 0.83 | 0.585 | 1500 |
| 1731344100 | 0.866 | 0.091 | 11.74 | 0.856 | 0.928 | 0.841 | 0 |
| 1731084900 | 0.775 | -0.194 | -20.02 | 0.936 | 0.953 | 0.764 | 0 |
| 1730998500 | 0.969 | 0.1550001 | 19.04 | 0.929 | 1.0169999 | 0.909 | 1000 |
| 1730912100 | 0.8139999 | -0.169 | -17.19 | 1.006 | 1.099 | 0.698 | 2000 |
| 1730825700 | 0.983 | 0.108 | 12.34 | 0.892 | 0.983 | 0.871 | 0 |
| 1730739300 | 0.875 | -0.014 | -1.57 | 0.974 | 1.008 | 0.875 | 1000 |
| 1730480100 | 0.889 | 0.016 | 1.83 | 0.952 | 1.055 | 0.889 | 0 |
| 1730393700 | 0.873 | 0.003 | 0.34 | 0.861 | 0.892 | 0.775 | 0 |
| 1730307300 | 0.87 | -0.051 | -5.54 | 0.956 | 1.03 | 0.861 | 0 |
| 1730220900 | 0.921 | -0.122 | -11.70 | 1.113 | 1.1319999 | 0.919 | 0 |
| 1730134500 | 1.043 | -0.3 | -22.40 | 1.222 | 1.237 | 0.885 | 0 |
| 1729871700 | 1.344 | 0.25 | 22.29 | 1.227 | 1.416 | 1.163 | 2000 |
| 1729785300 | 1.099 | 0.03 | 2.90 | 1.206 | 1.2649999 | 1.042 | 0 |
| 1729698900 | 1.068 | -0.1 | -8.33 | 1.1399999 | 1.153 | 1.067 | 0 |
| 1729612500 | 1.165 | -0.01 | -1.10 | 1.219 | 1.321 | 1.08 | 0 |
| 1729526100 | 1.178 | 0.18 | 17.92 | 1.06 | 1.225 | 1.06 | 0 |
| 1729266900 | 0.999 | -0.06 | -5.67 | 1.135 | 1.159 | 0.977 | 0 |
| 1729180500 | 1.059 | 0.09 | 9.29 | 1.03 | 1.088 | 0.943 | 0 |
| 1729094100 | 0.969 | 0.101 | 11.64 | 0.919 | 1.031 | 0.882 | 0 |
| 1729007700 | 0.868 | -0.419 | -32.56 | 1.179 | 1.21 | 0.793 | 0 |
| 1728921300 | 1.287 | 0.06 | 4.63 | 1.283 | 1.315 | 1.191 | 3500 |
| 1728662100 | 1.23 | 0.02 | 2.07 | 1.238 | 1.268 | 1.157 | 3500 |
| 1728575700 | 1.205 | 0.13 | 11.78 | 1.104 | 1.23 | 1.077 | 0 |
| 1728489300 | 1.078 | -0.01 | -0.65 | 1.173 | 1.173 | 0.99 | 0 |
| 1728402900 | 1.085 | -0.36 | -24.76 | 1.327 | 1.3819999 | 1.069 | 0 |
| 1728316500 | 1.442 | 0.18 | 14.26 | 1.374 | 1.464 | 1.195 | 300 |
| 1728057300 | 1.262 | 0.21 | 19.73 | 1.165 | 1.299 | 1.157 | 2199 |
| 1727970900 | 1.054 | -0.05 | -4.62 | 1.12 | 1.166 | 0.941 | 2001 |
| 1727884500 | 1.105 | 0.26 | 30.61 | 0.979 | 1.247 | 0.921 | 8300 |
| 1727798100 | 0.846 | 0.164 | 24.05 | 0.764 | 0.846 | 0.542 | 0 |
| 1727711700 | 0.682 | 0.04 | 6.23 | 0.805 | 0.805 | 0.58 | 0 |
| 1727452500 | 0.642 | 0.159 | 32.92 | 0.611 | 0.684 | 0.5689999 | 7404 |
| 1727366100 | 0.483 | -0.475 | -49.58 | 1.173 | 1.173 | 0.483 | 0 |
| 1727279700 | 0.958 | -0.204 | -17.56 | 1.137 | 1.157 | 0.909 | 3200 |
| 1727193300 | 1.162 | 0.1 | 9.42 | 1.229 | 1.273 | 1.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
