BNP Paribas Issuance (P1RRQ5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 12.11 | -0.37 | -2.96 | 12.22 | 12.52 | 12.01 | 100 |
| 1738860900 | 12.48 | 0.1 | 0.81 | 12.5 | 12.9 | 12.02 | 250 |
| 1738774500 | 12.38 | -1.58 | -11.32 | 13.73 | 13.73 | 12.37 | 450 |
| 1738688100 | 13.96 | -0.16 | -1.13 | 13.23 | 14.4 | 11.99 | 520 |
| 1738601700 | 14.12 | 0.31 | 2.24 | 15.27 | 15.87 | 13.51 | 350 |
| 1738342500 | 13.81 | -0.43 | -3.02 | 14.43 | 14.43 | 13.28 | 300 |
| 1738256100 | 14.24 | -0.07 | -0.49 | 13.8 | 14.49 | 13.29 | 0 |
| 1738169700 | 14.31 | -0.08 | -0.56 | 14.75 | 15.06 | 14.14 | 100 |
| 1738083300 | 14.39 | 0 | 0.00 | 14.53 | 15.28 | 14.32 | 0 |
| 1737996900 | 14.39 | -0.99 | -6.44 | 15.18 | 15.89 | 14.29 | 0 |
| 1737737700 | 15.38 | -0.53 | -3.33 | 15.58 | 16.059999 | 15.23 | 0 |
| 1737651300 | 15.91 | -0.84 | -5.01 | 16.149999 | 16.98 | 15.88 | 0 |
| 1737564900 | 16.75 | -0.46 | -2.67 | 16.559999 | 17.37 | 16.379999 | 0 |
| 1737478500 | 17.21 | -0.04 | -0.23 | 17.68 | 17.68 | 16.28 | 0 |
| 1737392100 | 17.25 | -1.26 | -6.81 | 18.51 | 18.71 | 17.04 | 0 |
| 1737132900 | 18.51 | 0.05 | 0.27 | 19.31 | 19.66 | 18.46 | 0 |
| 1737046500 | 18.46 | -1.01 | -5.19 | 20.13 | 20.19 | 18.46 | 0 |
| 1736960100 | 19.47 | 1.65 | 9.26 | 18.1 | 19.47 | 17.37 | 0 |
| 1736873700 | 17.82 | -1.06 | -5.61 | 18.46 | 19.04 | 17.62 | 0 |
| 1736787300 | 18.88 | 2.69 | 16.62 | 18.11 | 18.99 | 17.69 | 50 |
| 1736528100 | 16.19 | 1.88 | 13.14 | 14.5 | 17.76 | 14.5 | 2000 |
| 1736441700 | 14.31 | 0.7 | 5.14 | 13.59 | 14.31 | 13.21 | 0 |
| 1736355300 | 13.61 | -0.58 | -4.09 | 14.74 | 15.36 | 13.61 | 100 |
| 1736268900 | 14.19 | 0.03 | 0.21 | 13.53 | 14.34 | 13.23 | 200 |
| 1736182500 | 14.16 | 0.16 | 1.14 | 13.9 | 14.93 | 13.67 | 300 |
| 1735923300 | 14 | 0.2 | 1.45 | 13.4 | 14 | 13 | 100 |
| 1735836900 | 13.8 | 2.5 | 22.12 | 12.16 | 13.85 | 12.07 | 0 |
| 1735577700 | 11.3 | 0.65 | 6.10 | 10.73 | 11.55 | 10.49 | 1000 |
| 1735318500 | 10.65 | 1.57 | 17.29 | 9.85 | 10.71 | 9.85 | 0 |
| 1734972900 | 9.08 | -0.59 | -6.10 | 10.04 | 10.13 | 9.06 | 0 |
| 1734713700 | 9.67 | -0.27 | -2.72 | 9.41 | 9.67 | 8.89 | 50 |
| 1734627300 | 9.94 | -0.84 | -7.79 | 9.96 | 10.81 | 9.67 | 0 |
| 1734540900 | 10.78 | 1.4 | 14.93 | 9.99 | 10.92 | 9.99 | 0 |
| 1734454500 | 9.38 | -1.09 | -10.41 | 10.64 | 10.7 | 9.18 | 0 |
| 1734368100 | 10.47 | 0.01 | 0.10 | 10.64 | 10.87 | 10.26 | 0 |
| 1734108900 | 10.46 | 1.27 | 13.82 | 9.95 | 10.65 | 9.92 | 0 |
| 1734022500 | 9.19 | -0.3 | -3.16 | 10.16 | 10.43 | 9.1 | 0 |
| 1733936100 | 9.49 | 0.74 | 8.46 | 8.95 | 9.51 | 8.6199999 | 0 |
| 1733849700 | 8.75 | 0.17 | 1.98 | 7.94 | 8.8699999 | 7.71 | 0 |
| 1733763300 | 8.58 | 1.22 | 16.58 | 7.49 | 8.68 | 7.44 | 0 |
| 1733504100 | 7.36 | -0.93 | -11.22 | 8.14 | 8.18 | 7.05 | 0 |
| 1733417700 | 8.2899999 | -1.14 | -12.09 | 8.51 | 8.92 | 8.01 | 0 |
| 1733331300 | 9.43 | -0.29 | -2.98 | 10 | 10.31 | 9.43 | 0 |
| 1733244900 | 9.72 | 1.7 | 21.20 | 8.35 | 9.72 | 8.2899999 | 0 |
| 1733158500 | 8.02 | -1.22 | -13.20 | 8.5399999 | 8.98 | 8.02 | 0 |
| 1732899300 | 9.24 | 0.57 | 6.57 | 8.94 | 9.51 | 8.24 | 0 |
| 1732812900 | 8.67 | -0.26 | -2.91 | 8.6199999 | 9.21 | 8.34 | 0 |
| 1732726500 | 8.93 | -0.45 | -4.80 | 8.9 | 9.27 | 8.6 | 0 |
| 1732640100 | 9.38 | 0.29 | 3.19 | 8.99 | 9.72 | 8.96 | 0 |
| 1732553700 | 9.09 | -1.69 | -15.68 | 10.71 | 11.15 | 9.07 | 0 |
| 1732294500 | 10.78 | 0.89 | 9.00 | 10.12 | 11.07 | 9.52 | 0 |
| 1732208100 | 9.89 | 0.55 | 5.89 | 9.23 | 10.25 | 9.23 | 1000 |
| 1732121700 | 9.34 | 0.49 | 5.54 | 9.26 | 9.83 | 9.07 | 0 |
| 1732035300 | 8.85 | -0.11 | -1.23 | 9.1 | 9.61 | 8.6199999 | 0 |
| 1731948900 | 8.96 | 0.77 | 9.40 | 7.21 | 8.96 | 6.83 | 0 |
| 1731689700 | 8.19 | -0.31 | -3.65 | 7.7 | 8.48 | 7.46 | 0 |
| 1731603300 | 8.5 | 0.15 | 1.80 | 7.89 | 9.19 | 7.88 | 0 |
| 1731516900 | 8.35 | 0.16 | 1.95 | 8.11 | 8.61 | 7.07 | 0 |
| 1731430500 | 8.19 | 0.13 | 1.61 | 7.69 | 8.83 | 7.69 | 0 |
| 1731344100 | 8.06 | -1.76 | -17.92 | 10.02 | 10.15 | 7.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
