BNP Paribas Issuance (P1RRQ5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 16.98 | -1.09 | -6.03 | 17.29 | 17.46 | 16.6 | 0 |
| 1720799700 | 18.07 | 0.53 | 3.02 | 18.01 | 18.63 | 17.86 | 0 |
| 1720713300 | 17.54 | -0.04 | -0.23 | 17.84 | 17.85 | 16.81 | 0 |
| 1720626900 | 17.58 | 0.72 | 4.27 | 16.26 | 17.58 | 16.11 | 0 |
| 1720540500 | 16.86 | -0.95 | -5.33 | 17.55 | 17.58 | 16.86 | 50 |
| 1720454100 | 17.81 | -1.63 | -8.38 | 17.85 | 17.93 | 17.3 | 0 |
| 1720194900 | 19.44 | 0.46 | 2.42 | 18.81 | 19.47 | 18.74 | 0 |
| 1720108500 | 18.98 | 0.87 | 4.80 | 18.53 | 18.98 | 18.24 | 0 |
| 1720022100 | 18.11 | -0.56 | -3.00 | 18.43 | 18.6 | 17.78 | 0 |
| 1719935700 | 18.67 | 0.62 | 3.43 | 18.85 | 19.54 | 18.38 | 300 |
| 1719849300 | 18.05 | 1.08 | 6.36 | 17.32 | 18.05 | 17.11 | 0 |
| 1719590100 | 16.97 | -0.24 | -1.39 | 17.74 | 18.09 | 16.55 | 0 |
| 1719503700 | 17.21 | 1.16 | 7.23 | 16.329999 | 17.37 | 16.23 | 0 |
| 1719417300 | 16.05 | -0.98 | -5.75 | 16.8 | 17.13 | 15.91 | 0 |
| 1719330900 | 17.03 | -0.02 | -0.12 | 17.1 | 17.2 | 16.43 | 0 |
| 1719244500 | 17.05 | 0.09 | 0.53 | 16.219999 | 17.05 | 15.88 | 1200 |
| 1718985300 | 16.96 | 0.45 | 2.73 | 16.79 | 17.24 | 16.559999 | 0 |
| 1718898900 | 16.51 | 0.11 | 0.67 | 16.059999 | 16.95 | 16.01 | 50 |
| 1718812500 | 16.399999 | 0.27 | 1.67 | 16.329999 | 16.64 | 15.93 | 140 |
| 1718726100 | 16.129999 | 1.46 | 9.95 | 15.25 | 16.219999 | 14.89 | 0 |
| 1718639700 | 14.67 | 0.85 | 6.15 | 13.52 | 14.78 | 13.42 | 0 |
| 1718380500 | 13.82 | 0.04 | 0.29 | 13.6 | 14.49 | 13.46 | 0 |
| 1718294100 | 13.78 | 0.39 | 2.91 | 13.62 | 14.18 | 13.07 | 50 |
| 1718207700 | 13.39 | 0.1 | 0.75 | 13.9 | 14.56 | 13.25 | 100 |
| 1718121300 | 13.29 | 0.78 | 6.24 | 13.08 | 13.36 | 12.85 | 0 |
| 1718034900 | 12.51 | 1.26 | 11.20 | 11.32 | 12.51 | 10.98 | 50 |
| 1717775700 | 11.25 | 0.34 | 3.12 | 11.14 | 11.75 | 10.78 | 0 |
| 1717689300 | 10.91 | 2.14 | 24.40 | 10.07 | 10.91 | 9.7899999 | 0 |
| 1717602900 | 8.77 | -0.26 | -2.88 | 8.92 | 9.48 | 8.69 | 50 |
| 1717516500 | 9.03 | -0.87 | -8.79 | 9.11 | 9.3 | 8.31 | 50 |
| 1717430100 | 9.9 | -2.88 | -22.54 | 12.26 | 12.71 | 9.9 | 100 |
| 1717170900 | 12.78 | -1.09 | -7.86 | 13.22 | 13.84 | 12.68 | 0 |
| 1717084500 | 13.87 | -0.91 | -6.16 | 14.4 | 14.69 | 13.64 | 0 |
| 1716998100 | 14.78 | -0.16 | -1.07 | 15.31 | 15.79 | 14.71 | 50 |
| 1716911700 | 14.94 | 0.98 | 7.02 | 14.11 | 14.94 | 13.98 | 0 |
| 1716825300 | 13.96 | 1.18 | 9.23 | 13.44 | 13.96 | 13.22 | 50 |
| 1716566100 | 12.78 | 0.17 | 1.35 | 12.25 | 13.05 | 11.77 | 0 |
| 1716479700 | 12.61 | -0.96 | -7.07 | 12.52 | 13.93 | 12.52 | 50 |
| 1716393300 | 13.57 | -0.62 | -4.37 | 13.5 | 13.79 | 12.91 | 50 |
| 1716306900 | 14.19 | -0.59 | -3.99 | 14.19 | 14.36 | 13.16 | 50 |
| 1716220500 | 14.78 | 0.27 | 1.86 | 15.09 | 15.3 | 14.21 | 30 |
| 1715961300 | 14.51 | 0.54 | 3.87 | 14.49 | 14.73 | 14.06 | 0 |
| 1715874900 | 13.97 | 0.56 | 4.18 | 13.94 | 14.56 | 13.25 | 0 |
| 1715788500 | 13.41 | 0.44 | 3.39 | 13.72 | 13.77 | 12.06 | 65 |
| 1715702100 | 12.97 | -1.03 | -7.36 | 14.24 | 14.26 | 12.97 | 0 |
| 1715615700 | 14 | -0.27 | -1.89 | 13.25 | 14.44 | 13.25 | 0 |
| 1715356500 | 14.27 | 0.06 | 0.42 | 14.91 | 14.95 | 14.26 | 0 |
| 1715270100 | 14.21 | 0.27 | 1.94 | 14.5 | 14.86 | 14.17 | 25 |
| 1715183700 | 13.94 | 0.45 | 3.34 | 13.14 | 13.94 | 12.25 | 0 |
| 1715097300 | 13.49 | -0.21 | -1.53 | 13.81 | 13.92 | 12.82 | 0 |
| 1715010900 | 13.7 | -0.07 | -0.51 | 13.71 | 14.17 | 13.65 | 125 |
| 1714751700 | 13.77 | -0.42 | -2.96 | 14.27 | 14.59 | 13.51 | 25 |
| 1714665300 | 14.19 | -2.64 | -15.69 | 14.63 | 14.99 | 13.76 | 0 |
| 1714492500 | 16.83 | -0.81 | -4.59 | 17.39 | 18.15 | 16.129999 | 25 |
| 1714406100 | 17.64 | -1.39 | -7.30 | 18.14 | 18.78 | 17.59 | 0 |
| 1714146900 | 19.03 | 1.72 | 9.94 | 18.93 | 19.3 | 18.37 | 0 |
| 1714060500 | 17.31 | -0.86 | -4.73 | 17.91 | 18.28 | 17.09 | 0 |
| 1713974100 | 18.17 | 0.4 | 2.25 | 18.47 | 18.64 | 17.67 | 0 |
| 1713887700 | 17.77 | 0.75 | 4.41 | 17.3 | 17.9 | 16.149999 | 0 |
| 1713801300 | 17.02 | -0.39 | -2.24 | 16.5 | 17.21 | 15.97 | 150 |
| 1713542100 | 17.41 | 0.17 | 0.99 | 18.85 | 18.87 | 16.469999 | 0 |
| 1713455700 | 17.24 | -1.64 | -8.69 | 17.45 | 17.8 | 16.34 | 45 |
| 1713369300 | 18.88 | -1.26 | -6.26 | 19.46 | 19.74 | 18.64 | 0 |
| 1713282900 | 20.14 | 1.04 | 5.45 | 20.44 | 20.44 | 19.35 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
