BNP Paribas Issuance (P1RRN2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.406 | -0.07 | -14.71 | 0.581 | 0.584 | 0.392 | 0 |
| 1740675300 | 0.476 | 0.013 | 2.81 | 0.491 | 0.513 | 0.458 | 0 |
| 1740588900 | 0.463 | -0.008 | -1.70 | 0.486 | 0.498 | 0.418 | 0 |
| 1740502500 | 0.471 | -0.044 | -8.54 | 0.601 | 0.604 | 0.462 | 0 |
| 1740416100 | 0.515 | -0.097 | -15.85 | 0.595 | 0.634 | 0.506 | 0 |
| 1740156900 | 0.612 | -0.044 | -6.71 | 0.706 | 0.706 | 0.612 | 0 |
| 1740070500 | 0.656 | 0.018 | 2.82 | 0.62 | 0.673 | 0.606 | 0 |
| 1739984100 | 0.638 | -0.001 | -0.16 | 0.667 | 0.671 | 0.537 | 0 |
| 1739897700 | 0.639 | 0.029 | 4.75 | 0.621 | 0.656 | 0.605 | 0 |
| 1739811300 | 0.61 | 0.019 | 3.21 | 0.61 | 0.646 | 0.581 | 0 |
| 1739552100 | 0.591 | 0.049 | 9.04 | 0.574 | 0.617 | 0.5639999 | 5000 |
| 1739465700 | 0.542 | -0.113 | -17.25 | 0.68 | 0.68 | 0.526 | 5313 |
| 1739379300 | 0.655 | 0.078 | 13.52 | 0.598 | 0.67 | 0.542 | 5312 |
| 1739292900 | 0.577 | 0.036 | 6.65 | 0.5649999 | 0.583 | 0.511 | 10000 |
| 1739206500 | 0.541 | -0.039 | -6.72 | 0.587 | 0.6 | 0.513 | 0 |
| 1738947300 | 0.58 | -0.002 | -0.34 | 0.594 | 0.604 | 0.529 | 0 |
| 1738860900 | 0.582 | 0.072 | 14.12 | 0.516 | 0.583 | 0.499 | 5000 |
| 1738774500 | 0.51 | -0.056 | -9.89 | 0.582 | 0.601 | 0.498 | 5000 |
| 1738688100 | 0.5659999 | -0.013 | -2.25 | 0.594 | 0.634 | 0.556 | 0 |
| 1738601700 | 0.579 | -0.041 | -6.61 | 0.678 | 0.724 | 0.554 | 14558 |
| 1738342500 | 0.62 | 0.033 | 5.62 | 0.587 | 0.622 | 0.5639999 | 0 |
| 1738256100 | 0.587 | -0.115 | -16.38 | 0.716 | 0.717 | 0.584 | 0 |
| 1738169700 | 0.702 | 0.038 | 5.72 | 0.637 | 0.731 | 0.629 | 0 |
| 1738083300 | 0.664 | -0.018 | -2.64 | 0.72 | 0.72 | 0.591 | 0 |
| 1737996900 | 0.682 | -0.121 | -15.07 | 0.865 | 0.873 | 0.608 | 0 |
| 1737737700 | 0.803 | 0 | 0.00 | 0.795 | 0.85 | 0.791 | 0 |
| 1737651300 | 0.803 | 0.127 | 18.79 | 0.805 | 0.823 | 0.755 | 0 |
| 1737564900 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1737478500 | 0.676 | 0.008 | 1.20 | 0.699 | 0.717 | 0.672 | 5000 |
| 1737392100 | 0.668 | 0.147 | 28.21 | 0.496 | 0.681 | 0.417 | 0 |
| 1737132900 | 0.521 | -0.077 | -12.88 | 0.6 | 0.604 | 0.486 | 10000 |
| 1737046500 | 0.598 | -0.022 | -3.55 | 0.628 | 0.665 | 0.593 | 5000 |
| 1736960100 | 0.62 | -0.132 | -17.55 | 0.727 | 0.731 | 0.62 | 0 |
| 1736873700 | 0.752 | -0.049 | -6.12 | 0.773 | 0.774 | 0.716 | 0 |
| 1736787300 | 0.801 | 0.1 | 14.27 | 0.761 | 0.805 | 0.712 | 0 |
| 1736528100 | 0.701 | 0.056 | 8.68 | 0.686 | 0.736 | 0.621 | 0 |
| 1736441700 | 0.645 | -0.045 | -6.52 | 0.729 | 0.743 | 0.621 | 0 |
| 1736355300 | 0.6899999 | 0.0299999 | 4.55 | 0.707 | 0.765 | 0.664 | 0 |
| 1736268900 | 0.66 | -0.019 | -2.80 | 0.726 | 0.732 | 0.645 | 0 |
| 1736182500 | 0.679 | 0.016 | 2.41 | 0.651 | 0.749 | 0.612 | 0 |
| 1735923300 | 0.663 | -0.007 | -1.04 | 0.685 | 0.712 | 0.622 | 0 |
| 1735836900 | 0.67 | -0.127 | -15.93 | 0.791 | 0.828 | 0.669 | 0 |
| 1735577700 | 0.797 | -0.06 | -7.00 | 0.892 | 0.892 | 0.781 | 0 |
| 1735318500 | 0.857 | -0.023 | -2.61 | 0.916 | 0.951 | 0.857 | 0 |
| 1734972900 | 0.88 | -0.005 | -0.56 | 0.901 | 0.918 | 0.857 | 0 |
| 1734713700 | 0.885 | 0.009 | 1.03 | 0.946 | 0.958 | 0.884 | 0 |
| 1734627300 | 0.876 | 0.101 | 13.03 | 0.88 | 0.941 | 0.853 | 0 |
| 1734540900 | 0.775 | 0.028 | 3.75 | 0.769 | 0.812 | 0.727 | 0 |
| 1734454500 | 0.747 | 0.098 | 15.10 | 0.731 | 0.796 | 0.677 | 0 |
| 1734368100 | 0.649 | -0.106 | -14.04 | 0.784 | 0.784 | 0.646 | 0 |
| 1734108900 | 0.755 | -0.02 | -2.58 | 0.805 | 0.805 | 0.745 | 0 |
| 1734022500 | 0.775 | 0.007 | 0.91 | 0.764 | 0.782 | 0.744 | 0 |
| 1733936100 | 0.768 | 0.003 | 0.39 | 0.767 | 0.781 | 0.718 | 0 |
| 1733849700 | 0.765 | 0.001 | 0.13 | 0.786 | 0.807 | 0.751 | 0 |
| 1733763300 | 0.764 | 0.061 | 8.68 | 0.723 | 0.777 | 0.665 | 0 |
| 1733504100 | 0.703 | 0.042 | 6.35 | 0.658 | 0.713 | 0.632 | 0 |
| 1733417700 | 0.661 | -0.095 | -12.57 | 0.777 | 0.783 | 0.65 | 0 |
| 1733331300 | 0.756 | -0.008 | -1.05 | 0.797 | 0.797 | 0.749 | 0 |
| 1733244900 | 0.764 | -0.086 | -10.12 | 0.749 | 0.791 | 0.744 | 0 |
| 1733158500 | 0.85 | -0.045 | -5.03 | 0.887 | 0.921 | 0.793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
