Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RRN2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.034 | 2.48% | 1.406 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.399 | 1.356 | 1.404 | 1.406 | 1.372 |
P1RRN2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RRN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.395 | 0.04 | 3.33% | 1.399 | 1.404 | 1.356 | 142 |
| May 23 2024 | 1.35 | 0.08 | 5.88% | 1.27 | 1.375 | 1.269 | 7,416 |
| May 22 2024 | 1.275 | 0.07 | 6.07% | 1.221 | 1.321 | 1.206 | 0 |
| May 21 2024 | 1.202 | 0.01 | 0.59% | 1.229 | 1.288 | 1.184 | 0 |
| May 20 2024 | 1.195 | 0.05 | 4.73% | 1.172 | 1.195 | 1.111 | 0 |
| May 17 2024 | 1.141 | 0.02 | 2.06% | 1.164 | 1.18 | 1.099 | 0 |
| May 16 2024 | 1.118 | 0.02 | 2.01% | 1.125 | 1.133 | 1.073 | 0 |
| May 15 2024 | 1.096 | -0.13 | -10.75% | 1.232 | 1.234 | 1.083 | 0 |
| May 14 2024 | 1.228 | 0.04 | 3.19% | 1.213 | 1.228 | 1.163 | 0 |
| May 13 2024 | 1.19 | 0.00 | 0.25% | 1.25 | 1.268 | 1.179 | 0 |
| May 10 2024 | 1.187 | -0.26 | -18.14% | 1.321 | 1.321 | 1.187 | 0 |
| May 09 2024 | 1.45 | -0.04 | -2.36% | 1.525 | 1.525 | 1.438 | 0 |
| May 08 2024 | 1.485 | -0.08 | -4.81% | 1.60 | 1.605 | 1.479 | 0 |
| May 07 2024 | 1.56 | -0.05 | -2.80% | 1.60 | 1.62 | 1.555 | 0 |
| May 06 2024 | 1.605 | -0.08 | -4.75% | 1.70 | 1.705 | 1.59 | 0 |
| May 03 2024 | 1.685 | 0.01 | 0.60% | 1.69 | 1.705 | 1.63 | 0 |
| May 02 2024 | 1.675 | -0.07 | -3.74% | 1.765 | 1.775 | 1.645 | 0 |
| Apr 30 2024 | 1.74 | -0.01 | -0.29% | 1.76 | 1.765 | 1.69 | 0 |
| Apr 29 2024 | 1.745 | -0.08 | -4.38% | 1.83 | 1.83 | 1.725 | 0 |
| Apr 26 2024 | 1.825 | -0.07 | -3.69% | 1.87 | 1.875 | 1.805 | 0 |
