BNP Paribas Issuance Historical Data - P1RRI2

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1RRI2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0405	-15.67%	0.218	12:20:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.2505	0.2165	0.2525		0.2585

P1RRI2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.245	-0.0105	-4.11%	0.2555	0.259	0.237	0
May 30 2024	0.2555	-0.029	-10.19%	0.293	0.294	0.2505	0
May 29 2024	0.2845	0.011	4.02%	0.29	0.2925	0.27	2,001
May 28 2024	0.2735	0.0025	0.92%	0.2745	0.277	0.2625	0
May 27 2024	0.271	-0.0185	-6.39%	0.297	0.2985	0.2685	0
May 24 2024	0.2895	0.0105	3.76%	0.289	0.2905	0.276	0
May 23 2024	0.279	0.023	8.98%	0.252	0.2875	0.252	0
May 22 2024	0.256	-0.0005	-0.19%	0.2585	0.286	0.255	0
May 21 2024	0.2565	-0.0005	-0.19%	0.2605	0.289	0.256	7,001
May 20 2024	0.257	0.002	0.78%	0.262	0.2645	0.232	0
May 17 2024	0.255	0.0055	2.20%	0.262	0.2635	0.2425	0
May 16 2024	0.2495	-0.0165	-6.20%	0.2675	0.27	0.249	0
May 15 2024	0.266	-0.0265	-9.06%	0.299	0.304	0.2545	0
May 14 2024	0.2925	-0.0085	-2.82%	0.315	0.321	0.2615	1,300
May 13 2024	0.301	-0.05	-14.25%	0.352	0.353	0.297	0
May 10 2024	0.351	-0.007	-1.96%	0.358	0.358	0.328	0
May 09 2024	0.358	-0.005	-1.38%	0.388	0.39	0.355	0
May 08 2024	0.363	-0.018	-4.72%	0.388	0.39	0.361	0
May 07 2024	0.381	-0.014	-3.54%	0.398	0.398	0.368	0
May 06 2024	0.395	-0.018	-4.36%	0.418	0.418	0.385	0
May 03 2024	0.413	0.026	6.72%	0.393	0.413	0.37	0