Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RL99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.679 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.679 |
P1RL99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RL99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 27 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 24 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 23 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 22 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 21 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 20 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 17 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 16 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 15 2024 | 0.679 | -0.116 | -14.59% | 0.616 | 0.681 | 0.616 | 0 |
| May 14 2024 | 0.795 | -0.201 | -20.18% | 1.026 | 1.132 | 0.775 | 0 |
| May 13 2024 | 0.996 | -0.10 | -9.12% | 1.146 | 1.171 | 0.996 | 0 |
| May 10 2024 | 1.096 | -0.30 | -21.43% | 1.458 | 1.458 | 1.02 | 0 |
| May 09 2024 | 1.395 | -0.24 | -14.42% | 1.71 | 1.74 | 1.39 | 0 |
| May 08 2024 | 1.63 | 0.05 | 3.49% | 1.65 | 1.76 | 1.424 | 0 |
| May 07 2024 | 1.575 | -0.61 | -27.92% | 2.145 | 2.205 | 1.535 | 0 |
| May 06 2024 | 2.185 | -0.25 | -10.27% | 2.455 | 2.465 | 2.135 | 0 |
| May 03 2024 | 2.435 | 0.19 | 8.46% | 2.30 | 2.475 | 2.225 | 0 |
| May 02 2024 | 2.245 | -0.31 | -11.96% | 2.665 | 2.695 | 2.195 | 0 |
| Apr 30 2024 | 2.55 | 0.00 | 0.20% | 2.55 | 2.575 | 2.485 | 0 |
| Apr 29 2024 | 2.545 | -0.11 | -4.14% | 2.765 | 2.765 | 2.455 | 0 |
