BNP Paribas Issuance (P1RKL1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 4.0599999 | -0.27 | -6.24 | 4.2699999 | 4.34 | 4.0599999 | 0 |
| 1738860900 | 4.33 | 0.43 | 11.03 | 4.19 | 4.41 | 4.15 | 0 |
| 1738774500 | 3.9 | 0.02 | 0.52 | 3.86 | 3.9 | 3.81 | 1000 |
| 1738688100 | 3.88 | 0.01 | 0.26 | 3.88 | 3.9 | 3.74 | 0 |
| 1738601700 | 3.87 | -0.28 | -6.75 | 3.65 | 3.91 | 3.59 | 0 |
| 1738342500 | 4.15 | 0.21 | 5.33 | 4 | 4.2 | 3.94 | 0 |
| 1738256100 | 3.94 | 0.31 | 8.54 | 3.79 | 4.0199999 | 3.78 | 0 |
| 1738169700 | 3.63 | -0.03 | -0.82 | 3.86 | 3.97 | 3.6 | 10000 |
| 1738083300 | 3.66 | -0.3 | -7.58 | 4.0599999 | 4.15 | 3.66 | 0 |
| 1737996900 | 3.96 | -1.11 | -21.89 | 4.54 | 4.58 | 3.91 | 0 |
| 1737737700 | 5.07 | -0.14 | -2.69 | 5.26 | 5.3 | 5.0199999 | 0 |
| 1737651300 | 5.21 | -0.24 | -4.40 | 5.38 | 5.4 | 5.08 | 0 |
| 1737564900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737478500 | 5.45 | 0.06 | 1.11 | 5.35 | 5.49 | 5.3099999 | 0 |
| 1737392100 | 5.39 | 0.12 | 2.28 | 5.39 | 5.42 | 5.33 | 0 |
| 1737132900 | 5.2699999 | 0.07 | 1.35 | 5.11 | 5.35 | 5.11 | 0 |
| 1737046500 | 5.2 | 0.14 | 2.77 | 5.2699999 | 5.39 | 5.04 | 0 |
| 1736960100 | 5.0599999 | 0.61 | 13.71 | 4.61 | 5.13 | 4.57 | 0 |
| 1736873700 | 4.45 | 0.13 | 3.01 | 4.5 | 4.63 | 4.38 | 500 |
| 1736787300 | 4.32 | -0.48 | -10.00 | 4.75 | 4.75 | 4.18 | 500 |
| 1736528100 | 4.8 | 0.02 | 0.42 | 4.79 | 4.85 | 4.5599999 | 0 |
| 1736441700 | 4.78 | 0.03 | 0.63 | 4.7699999 | 4.8099999 | 4.75 | 0 |
| 1736355300 | 4.75 | -0.61 | -11.38 | 5.09 | 5.2699999 | 4.69 | 0 |
| 1736268900 | 5.36 | 0.61 | 12.84 | 5.21 | 5.37 | 5.04 | 30 |
| 1736182500 | 4.75 | 1.04 | 28.03 | 4 | 4.7699999 | 3.99 | 60 |
| 1735923300 | 3.71 | 0.14 | 3.92 | 3.69 | 3.75 | 3.66 | 0 |
| 1735836900 | 3.57 | 0.15 | 4.39 | 3.4 | 3.57 | 3.35 | 400 |
| 1735577700 | 3.42 | -0.26 | -7.07 | 3.72 | 3.73 | 3.32 | 400 |
| 1735318500 | 3.68 | -0.05 | -1.34 | 3.82 | 3.83 | 3.59 | 0 |
| 1734972900 | 3.73 | 0.15 | 4.19 | 3.96 | 4.03 | 3.69 | 250 |
| 1734713700 | 3.58 | -0.02 | -0.56 | 3.48 | 3.59 | 3.2599999 | 400 |
| 1734627300 | 3.6 | -2.23 | -38.25 | 3.62 | 4.07 | 3.34 | 1480 |
| 1734540900 | 5.83 | 0.25 | 4.48 | 5.7 | 5.86 | 5.69 | 30 |
| 1734454500 | 5.58 | 0 | 0.00 | 5.66 | 5.8 | 5.54 | 0 |
| 1734368100 | 5.58 | 0.77 | 16.01 | 5.19 | 5.79 | 5.17 | 400 |
| 1734108900 | 4.8099999 | 0.11 | 2.34 | 4.8099999 | 5.03 | 4.74 | 0 |
| 1734022500 | 4.7 | -0.15 | -3.09 | 4.99 | 5.0199999 | 4.7 | 0 |
| 1733936100 | 4.85 | 0.11 | 2.32 | 4.66 | 4.87 | 4.61 | 0 |
| 1733849700 | 4.74 | -0.25 | -5.01 | 5.03 | 5.35 | 4.74 | 0 |
| 1733763300 | 4.99 | 0.1 | 2.04 | 4.9 | 5.14 | 4.76 | 0 |
| 1733504100 | 4.89 | -0.08 | -1.61 | 4.85 | 4.92 | 4.74 | 0 |
| 1733417700 | 4.97 | 0.09 | 1.84 | 5.05 | 5.14 | 4.95 | 0 |
| 1733331300 | 4.88 | 0.02 | 0.41 | 4.86 | 4.96 | 4.7699999 | 0 |
| 1733244900 | 4.86 | 0.21 | 4.52 | 4.69 | 5.07 | 4.69 | 0 |
| 1733158500 | 4.65 | 0.1 | 2.20 | 4.57 | 4.73 | 4.5199999 | 0 |
| 1732899300 | 4.55 | 0.01 | 0.22 | 4.67 | 4.67 | 4.39 | 0 |
| 1732812900 | 4.54 | 0.05 | 1.11 | 4.63 | 4.63 | 4.41 | 0 |
| 1732726500 | 4.49 | -0.38 | -7.80 | 4.96 | 4.97 | 4.49 | 0 |
| 1732640100 | 4.87 | -0.41 | -7.77 | 5.23 | 5.25 | 4.82 | 0 |
| 1732553700 | 5.28 | 0.28 | 5.60 | 5.17 | 5.37 | 5.11 | 0 |
| 1732294500 | 5 | 0.13 | 2.67 | 5.11 | 5.15 | 5 | 0 |
| 1732208100 | 4.87 | 0.37 | 8.22 | 4.62 | 4.9 | 4.54 | 0 |
| 1732121700 | 4.5 | 0.03 | 0.67 | 4.61 | 4.67 | 4.45 | 0 |
| 1732035300 | 4.47 | -0.07 | -1.54 | 4.58 | 4.61 | 4.43 | 0 |
| 1731948900 | 4.54 | 0.12 | 2.71 | 4.57 | 4.59 | 4.35 | 0 |
| 1731689700 | 4.42 | -0.34 | -7.14 | 4.64 | 4.7 | 4.42 | 0 |
| 1731603300 | 4.76 | -0.06 | -1.24 | 4.79 | 4.99 | 4.76 | 0 |
| 1731516900 | 4.82 | -0.21 | -4.17 | 5.12 | 5.15 | 4.82 | 0 |
| 1731430500 | 5.03 | -0.42 | -7.71 | 5.59 | 5.6 | 4.99 | 0 |
| 1731344100 | 5.45 | -0.42 | -7.16 | 5.86 | 5.88 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
