BNP Paribas Issuance (P1RIS0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 5.51 | -0.01 | -0.18 | 5.46 | 5.58 | 5.39 | 0 |
| 1719244500 | 5.5199999 | -0.04 | -0.72 | 5.6 | 5.61 | 5.45 | 0 |
| 1718985300 | 5.5599999 | -0.09 | -1.59 | 5.58 | 5.61 | 5.43 | 0 |
| 1718898900 | 5.65 | -0.08 | -1.40 | 5.7699999 | 5.83 | 5.61 | 0 |
| 1718812500 | 5.73 | 0.19 | 3.43 | 5.68 | 5.74 | 5.68 | 0 |
| 1718726100 | 5.54 | 0.17 | 3.17 | 5.44 | 5.58 | 5.39 | 0 |
| 1718639700 | 5.37 | -0.12 | -2.19 | 5.46 | 5.49 | 5.18 | 0 |
| 1718380500 | 5.49 | 0.01 | 0.18 | 5.58 | 5.62 | 5.4 | 0 |
| 1718294100 | 5.48 | 0.09 | 1.67 | 5.45 | 5.49 | 5.34 | 0 |
| 1718207700 | 5.39 | 0.2 | 3.85 | 5.39 | 5.5199999 | 5.38 | 0 |
| 1718121300 | 5.19 | 0.17 | 3.39 | 5.07 | 5.34 | 5.01 | 0 |
| 1718034900 | 5.0199999 | 0.19 | 3.93 | 4.91 | 5.04 | 4.85 | 0 |
| 1717775700 | 4.83 | -0.12 | -2.42 | 4.95 | 4.97 | 4.8099999 | 0 |
| 1717689300 | 4.95 | 0.1 | 2.06 | 5.0199999 | 5.09 | 4.88 | 0 |
| 1717602900 | 4.85 | 0.2 | 4.30 | 4.75 | 4.93 | 4.73 | 0 |
| 1717516500 | 4.65 | 0.11 | 2.42 | 4.7 | 4.75 | 4.58 | 0 |
| 1717430100 | 4.54 | -0.06 | -1.30 | 4.92 | 4.96 | 4.38 | 0 |
| 1717170900 | 4.6 | 0.04 | 0.88 | 4.34 | 4.87 | 4.34 | 0 |
| 1717084500 | 4.5599999 | -0.01 | -0.22 | 4.57 | 4.82 | 4.5 | 0 |
| 1716998100 | 4.57 | -0.03 | -0.65 | 4.63 | 4.66 | 4.51 | 0 |
| 1716911700 | 4.6 | 0.12 | 2.68 | 4.48 | 4.6 | 4.44 | 0 |
| 1716825300 | 4.48 | 0.07 | 1.59 | 4.46 | 4.5199999 | 4.45 | 0 |
| 1716566100 | 4.41 | -0.01 | -0.23 | 4.3099999 | 4.43 | 4.3099999 | 0 |
| 1716479700 | 4.42 | 0.18 | 4.25 | 4.41 | 4.42 | 4.34 | 0 |
| 1716393300 | 4.24 | 0.1 | 2.42 | 4.22 | 4.3099999 | 4.18 | 0 |
| 1716306900 | 4.14 | 0.07 | 1.72 | 4.15 | 4.19 | 4.04 | 0 |
| 1716220500 | 4.07 | 0.13 | 3.30 | 3.95 | 4.07 | 3.9 | 0 |
| 1715961300 | 3.94 | -0.02 | -0.51 | 3.93 | 4 | 3.9 | 0 |
| 1715874900 | 3.96 | 0.02 | 0.51 | 4.04 | 4.07 | 3.9 | 0 |
| 1715788500 | 3.94 | 0.17 | 4.51 | 3.87 | 3.99 | 3.85 | 0 |
| 1715702100 | 3.77 | -0.03 | -0.79 | 3.8 | 3.88 | 3.75 | 0 |
| 1715615700 | 3.8 | 0.03 | 0.80 | 3.87 | 3.88 | 3.77 | 0 |
| 1715356500 | 3.77 | 0.01 | 0.27 | 3.85 | 3.9 | 3.73 | 0 |
| 1715270100 | 3.76 | -0.05 | -1.31 | 3.92 | 3.97 | 3.73 | 0 |
| 1715183700 | 3.81 | 0.14 | 3.81 | 3.76 | 3.87 | 3.64 | 0 |
| 1715097300 | 3.67 | 0.06 | 1.66 | 3.8 | 3.88 | 3.66 | 0 |
| 1715010900 | 3.61 | 0.26 | 7.76 | 3.49 | 3.65 | 3.49 | 0 |
| 1714751700 | 3.35 | 0.2 | 6.35 | 3.32 | 3.41 | 3.31 | 0 |
| 1714665300 | 3.15 | -0.12 | -3.67 | 3.16 | 3.41 | 3.09 | 0 |
| 1714492500 | 3.27 | 0.06 | 1.87 | 3.32 | 3.34 | 3.23 | 0 |
| 1714406100 | 3.21 | 0.06 | 1.90 | 3.24 | 3.34 | 3.2 | 0 |
| 1714146900 | 3.15 | 0.1 | 3.28 | 3.2799999 | 3.33 | 3.08 | 0 |
| 1714060500 | 3.05 | 0.04 | 1.33 | 2.985 | 3.06 | 2.95 | 0 |
| 1713974100 | 3.0099999 | 0.06 | 2.03 | 3.11 | 3.2 | 3.0099999 | 0 |
| 1713887700 | 2.95 | 0.08 | 2.61 | 2.9049999 | 3 | 2.9049999 | 0 |
| 1713801300 | 2.875 | -0.16 | -5.12 | 2.975 | 3 | 2.845 | 0 |
| 1713542100 | 3.0299999 | -0.21 | -6.48 | 3.05 | 3.15 | 3.0299999 | 0 |
| 1713455700 | 3.24 | -0.02 | -0.61 | 3.25 | 3.27 | 3.12 | 0 |
| 1713369300 | 3.2599999 | 0 | 0.00 | 3.35 | 3.41 | 3.2599999 | 0 |
| 1713282900 | 3.2599999 | -0.12 | -3.55 | 3.35 | 3.46 | 3.23 | 0 |
| 1713196500 | 3.38 | 0.02 | 0.60 | 3.34 | 3.43 | 3.33 | 0 |
| 1712937300 | 3.36 | -0.01 | -0.30 | 3.57 | 3.59 | 3.35 | 0 |
| 1712850900 | 3.37 | 0.04 | 1.20 | 3.35 | 3.48 | 3.31 | 0 |
| 1712764500 | 3.33 | -0.14 | -4.03 | 3.47 | 3.49 | 3.3 | 0 |
| 1712678100 | 3.47 | -0.08 | -2.25 | 3.63 | 3.66 | 3.46 | 0 |
| 1712591700 | 3.55 | 0.03 | 0.85 | 3.56 | 3.67 | 3.53 | 0 |
| 1712332500 | 3.52 | -0.17 | -4.61 | 3.57 | 3.65 | 3.45 | 0 |
| 1712246100 | 3.69 | 0.07 | 1.93 | 3.86 | 3.87 | 3.68 | 0 |
| 1712159700 | 3.62 | 0.2 | 5.85 | 3.5 | 3.63 | 3.46 | 0 |
| 1712073300 | 3.42 | -0.13 | -3.66 | 3.56 | 3.58 | 3.4 | 0 |
| 1711644900 | 3.55 | 0.07 | 2.01 | 3.55 | 3.58 | 3.5 | 0 |
| 1711558500 | 3.48 | -0.04 | -1.14 | 3.51 | 3.56 | 3.47 | 0 |
| 1711472100 | 3.52 | -0.03 | -0.85 | 3.56 | 3.58 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
