BNP Paribas Issuance (P1RHR4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 26.62 | -0.42 | -1.55 | 27.07 | 27.07 | 25.87 | 0 |
| 1739379300 | 27.04 | -0.1 | -0.37 | 27.89 | 28.04 | 26.88 | 0 |
| 1739292900 | 27.14 | -0.44 | -1.60 | 26.48 | 27.24 | 25.86 | 0 |
| 1739206500 | 27.58 | 0.25 | 0.91 | 27.63 | 27.72 | 27.23 | 0 |
| 1738947300 | 27.33 | 0.72 | 2.71 | 26.71 | 27.41 | 26.63 | 0 |
| 1738860900 | 26.61 | 1.76 | 7.08 | 25.02 | 26.61 | 25.02 | 0 |
| 1738774500 | 24.85 | 0.07 | 0.28 | 24.93 | 25.3 | 24.62 | 0 |
| 1738688100 | 24.78 | 0.37 | 1.52 | 24.9 | 24.91 | 24.1 | 0 |
| 1738601700 | 24.41 | -0.41 | -1.65 | 23.73 | 24.63 | 23.56 | 0 |
| 1738342500 | 24.82 | -0.37 | -1.47 | 25.25 | 25.38 | 24.73 | 0 |
| 1738256100 | 25.19 | -0.01 | -0.04 | 25.52 | 25.6 | 24.88 | 0 |
| 1738169700 | 25.2 | 0.53 | 2.15 | 25.25 | 25.3 | 24.48 | 0 |
| 1738083300 | 24.67 | 0.26 | 1.07 | 24.46 | 25.19 | 24.29 | 0 |
| 1737996900 | 24.41 | 0.23 | 0.95 | 23.88 | 24.69 | 23.64 | 0 |
| 1737737700 | 24.18 | 0.21 | 0.88 | 24.39 | 25.23 | 24.14 | 0 |
| 1737651300 | 23.97 | 1.09 | 4.76 | 22.96 | 23.97 | 22.96 | 0 |
| 1737564900 | 22.88 | -0.36 | -1.55 | 23.14 | 23.52 | 22.84 | 0 |
| 1737478500 | 23.24 | -0.42 | -1.78 | 23.61 | 23.87 | 23.07 | 0 |
| 1737392100 | 23.66 | 0.74 | 3.23 | 23.08 | 23.75 | 23.08 | 0 |
| 1737132900 | 22.92 | 0.56 | 2.50 | 22.7 | 22.92 | 22.37 | 0 |
| 1737046500 | 22.36 | 0.21 | 0.95 | 22.56 | 22.94 | 22.32 | 0 |
| 1736960100 | 22.15 | 0.76 | 3.55 | 21.63 | 22.21 | 21.44 | 0 |
| 1736873700 | 21.39 | 0.65 | 3.13 | 21.31 | 21.46 | 21.03 | 0 |
| 1736787300 | 20.74 | 0.17 | 0.83 | 20.5 | 20.78 | 19.97 | 0 |
| 1736528100 | 20.57 | -0.58 | -2.74 | 21.15 | 21.24 | 20.52 | 0 |
| 1736441700 | 21.15 | 0.19 | 0.91 | 21 | 21.23 | 20.53 | 0 |
| 1736355300 | 20.96 | 0.89 | 4.43 | 20.23 | 21.08 | 20.15 | 0 |
| 1736268900 | 20.07 | 0.03 | 0.15 | 20.2 | 20.27 | 19.33 | 0 |
| 1736182500 | 20.04 | 1.25 | 6.65 | 19.19 | 20.06 | 18.8 | 0 |
| 1735923300 | 18.79 | 0.03 | 0.16 | 18.84 | 19.12 | 18.72 | 0 |
| 1735836900 | 18.76 | -0.25 | -1.32 | 19.29 | 19.3 | 17.56 | 0 |
| 1735577700 | 19.01 | 0.2 | 1.06 | 18.87 | 19.26 | 18.68 | 0 |
| 1735318500 | 18.81 | 0.52 | 2.84 | 18.43 | 18.96 | 18.22 | 0 |
| 1734972900 | 18.29 | 0.03 | 0.16 | 18.21 | 18.51 | 18 | 0 |
| 1734713700 | 18.26 | 0 | 0.00 | 17.93 | 18.26 | 17.31 | 0 |
| 1734627300 | 18.26 | -1.09 | -5.63 | 19.22 | 19.22 | 18.24 | 0 |
| 1734540900 | 19.35 | 0.52 | 2.76 | 18.86 | 19.69 | 18.78 | 0 |
| 1734454500 | 18.83 | -0.64 | -3.29 | 19.48 | 19.49 | 18.69 | 0 |
| 1734368100 | 19.47 | -0.11 | -0.56 | 19.63 | 20.01 | 19.33 | 0 |
| 1734108900 | 19.58 | -0.27 | -1.36 | 19.95 | 20.02 | 19.5 | 0 |
| 1734022500 | 19.85 | 0.36 | 1.85 | 19.69 | 20.09 | 19.5 | 0 |
| 1733936100 | 19.49 | 0 | 0.00 | 19.58 | 19.84 | 19.32 | 0 |
| 1733849700 | 19.49 | 0.18 | 0.93 | 19.26 | 19.68 | 19.19 | 0 |
| 1733763300 | 19.31 | -0.38 | -1.93 | 19.68 | 20.11 | 19.2 | 0 |
| 1733504100 | 19.69 | -0.3 | -1.50 | 20.13 | 20.24 | 19.67 | 0 |
| 1733417700 | 19.99 | 1.84 | 10.14 | 18.31 | 20.01 | 18.31 | 0 |
| 1733331300 | 18.15 | -0.01 | -0.06 | 18.27 | 18.67 | 18.13 | 0 |
| 1733244900 | 18.16 | 0.72 | 4.13 | 17.58 | 18.52 | 17.58 | 0 |
| 1733158500 | 17.44 | 0.42 | 2.47 | 16.86 | 17.44 | 16.739999 | 0 |
| 1732899300 | 17.02 | 0.16 | 0.95 | 16.86 | 17.06 | 16.719999 | 0 |
| 1732812900 | 16.86 | 0.31 | 1.87 | 16.7 | 17.05 | 16.55 | 0 |
| 1732726500 | 16.55 | 0.08 | 0.49 | 16.48 | 16.68 | 16.12 | 0 |
| 1732640100 | 16.469999 | -0.62 | -3.63 | 16.399999 | 17.05 | 16.26 | 0 |
| 1732553700 | 17.09 | -1.54 | -8.27 | 18.19 | 18.19 | 16.81 | 0 |
| 1732294500 | 18.63 | -0.83 | -4.27 | 19.73 | 19.86 | 18.17 | 0 |
| 1732208100 | 19.46 | 0 | 0.00 | 19.9 | 19.9 | 18.82 | 0 |
| 1732121700 | 19.46 | 0.14 | 0.72 | 19.8 | 19.85 | 19.2 | 0 |
| 1732035300 | 19.32 | -1.01 | -4.97 | 20.6 | 20.65 | 18.34 | 0 |
| 1731948900 | 20.33 | -0.34 | -1.64 | 20.98 | 20.98 | 20.16 | 0 |
| 1731689700 | 20.67 | -0.94 | -4.35 | 21.59 | 21.59 | 20.64 | 0 |
| 1731603300 | 21.61 | 1.06 | 5.16 | 20.75 | 21.74 | 20.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
