BNP Paribas Issuance (P1RE07)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718898900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718812500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718726100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718639700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718380500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718294100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718207700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718121300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718034900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717775700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717689300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717602900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717516500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717430100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717170900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717084500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716998100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716911700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716825300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716566100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716479700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716393300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716306900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716220500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715961300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715874900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715788500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715702100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715615700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715356500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715270100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715183700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715097300 | 3.02 | -0.16 | -5.03 | 3.17 | 3.19 | 3.02 | 0 |
| 1715010900 | 3.18 | -0.16 | -4.79 | 3.54 | 3.54 | 3.11 | 0 |
| 1714751700 | 3.34 | 0.04 | 1.21 | 3.33 | 3.54 | 3.07 | 0 |
| 1714665300 | 3.3 | -0.08 | -2.37 | 3.69 | 3.74 | 3.09 | 0 |
| 1714492500 | 3.38 | -0.22 | -6.11 | 3.77 | 3.8 | 3.34 | 0 |
| 1714406100 | 3.6 | -0.38 | -9.55 | 3.91 | 3.95 | 3.6 | 0 |
| 1714146900 | 3.98 | -0.3 | -7.01 | 4 | 4.14 | 3.8 | 0 |
| 1714060500 | 4.28 | 0.16 | 3.88 | 4.28 | 4.59 | 4.09 | 0 |
| 1713974100 | 4.12 | 0.12 | 3.00 | 3.97 | 4.22 | 3.86 | 0 |
| 1713887700 | 4 | -0.58 | -12.66 | 4.62 | 4.66 | 4 | 0 |
| 1713801300 | 4.58 | -0.27 | -5.57 | 4.86 | 4.86 | 4.33 | 0 |
| 1713542100 | 4.85 | 0.18 | 3.85 | 5.08 | 5.2699999 | 4.85 | 0 |
| 1713455700 | 4.67 | -0.61 | -11.55 | 5.44 | 5.44 | 4.66 | 0 |
| 1713369300 | 5.28 | -0.34 | -6.05 | 5.94 | 5.98 | 5.19 | 0 |
| 1713282900 | 5.62 | 0.76 | 15.64 | 5.44 | 5.71 | 5.1 | 0 |
| 1713196500 | 4.86 | 0.12 | 2.53 | 4.83 | 4.92 | 4.43 | 0 |
| 1712937300 | 4.74 | 0.08 | 1.72 | 4.38 | 4.82 | 4.3 | 0 |
| 1712850900 | 4.66 | 0.48 | 11.48 | 4.26 | 4.8 | 4.21 | 0 |
| 1712764500 | 4.18 | 0.16 | 3.98 | 4.12 | 4.55 | 3.93 | 0 |
| 1712678100 | 4.0199999 | 0.38 | 10.44 | 3.98 | 4.11 | 3.69 | 0 |
| 1712591700 | 3.64 | -0.3 | -7.61 | 3.98 | 4.04 | 3.64 | 0 |
| 1712332500 | 3.94 | 0.1 | 2.60 | 4.41 | 4.5599999 | 3.93 | 0 |
| 1712246100 | 3.84 | 0.06 | 1.59 | 3.99 | 4.04 | 3.72 | 0 |
| 1712159700 | 3.78 | -0.52 | -12.09 | 4.39 | 4.39 | 3.67 | 0 |
| 1712073300 | 4.3 | 0.85 | 24.64 | 3.59 | 4.3 | 3.37 | 0 |
| 1711644900 | 3.45 | 0.13 | 3.92 | 3.45 | 3.54 | 3.27 | 0 |
| 1711558500 | 3.32 | 0.05 | 1.53 | 3.45 | 3.46 | 3.11 | 0 |
| 1711472100 | 3.27 | -0.1 | -2.97 | 3.47 | 3.5 | 3.08 | 0 |
| 1711385700 | 3.37 | -0.21 | -5.87 | 3.74 | 3.74 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
