Register for real-time alerts, custom portfolio, and market movers
P1RDT9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.03 | -0.34 | -2.99% | 11.49 | 11.52 | 10.88 | 0 |
| Jun 06 2024 | 11.37 | -0.11 | -0.96% | 11.60 | 11.66 | 11.21 | 0 |
| Jun 05 2024 | 11.48 | 0.50 | 4.55% | 11.28 | 11.48 | 10.90 | 0 |
| Jun 04 2024 | 10.98 | 0.18 | 1.67% | 10.97 | 11.02 | 10.53 | 0 |
| Jun 03 2024 | 10.80 | -0.31 | -2.79% | 11.61 | 11.63 | 10.71 | 0 |
| May 31 2024 | 11.11 | 0.05 | 0.45% | 11.19 | 11.19 | 10.69 | 0 |
| May 30 2024 | 11.06 | 0.44 | 4.14% | 10.79 | 11.25 | 10.55 | 0 |
| May 29 2024 | 10.62 | -0.60 | -5.35% | 11.21 | 11.29 | 10.60 | 0 |
| May 28 2024 | 11.22 | -0.36 | -3.11% | 11.71 | 11.77 | 11.15 | 0 |
| May 27 2024 | 11.58 | -0.46 | -3.82% | 12.01 | 12.03 | 11.47 | 0 |
| May 24 2024 | 12.04 | 0.34 | 2.91% | 11.51 | 12.04 | 11.51 | 0 |
| May 23 2024 | 11.70 | -0.08 | -0.68% | 11.97 | 12.03 | 11.70 | 0 |
| May 22 2024 | 11.78 | 0.25 | 2.17% | 11.71 | 11.82 | 11.46 | 0 |
| May 21 2024 | 11.53 | -0.12 | -1.03% | 11.72 | 11.74 | 10.96 | 0 |
| May 20 2024 | 11.65 | -0.11 | -0.94% | 11.62 | 11.68 | 11.42 | 0 |
| May 17 2024 | 11.76 | -0.35 | -2.89% | 12.07 | 12.10 | 11.44 | 0 |
| May 16 2024 | 12.11 | 0.14 | 1.17% | 12.13 | 12.30 | 12.02 | 0 |
| May 15 2024 | 11.97 | -0.17 | -1.40% | 12.39 | 12.42 | 11.58 | 0 |
| May 14 2024 | 12.14 | 0.18 | 1.51% | 12.24 | 12.28 | 11.73 | 0 |
| May 13 2024 | 11.96 | 0.45 | 3.91% | 11.73 | 12.02 | 11.31 | 0 |
| May 10 2024 | 11.51 | 1.05 | 10.04% | 10.58 | 11.52 | 10.41 | 0 |
| May 09 2024 | 10.46 | 0.74 | 7.61% | 9.84 | 10.70 | 9.59 | 0 |
| May 08 2024 | 9.72 | 0.53 | 5.77% | 9.37 | 9.72 | 9.25 | 0 |
| May 07 2024 | 9.19 | 0.53 | 6.12% | 8.95 | 9.25 | 8.81 | 50 |
| May 06 2024 | 8.66 | 0.14 | 1.64% | 8.57 | 8.73 | 8.49 | 0 |
| May 03 2024 | 8.52 | -0.05 | -0.58% | 8.82 | 8.88 | 8.32 | 0 |
| May 02 2024 | 8.57 | 0.08 | 0.94% | 8.42 | 8.78 | 8.39 | 0 |
| Apr 30 2024 | 8.49 | 0.20 | 2.41% | 8.38 | 8.54 | 8.17 | 0 |
| Apr 29 2024 | 8.29 | 0.37 | 4.67% | 8.24 | 8.29 | 8.00 | 0 |
| Apr 26 2024 | 7.92 | 0.29 | 3.80% | 8.17 | 8.17 | 7.76 | 0 |
| Apr 25 2024 | 7.63 | -0.17 | -2.18% | 7.89 | 7.95 | 7.38 | 0 |
| Apr 24 2024 | 7.80 | -0.12 | -1.52% | 8.21 | 8.21 | 7.70 | 0 |
| Apr 23 2024 | 7.92 | 0.57 | 7.76% | 7.57 | 7.92 | 7.26 | 0 |
| Apr 22 2024 | 7.35 | 0.25 | 3.52% | 7.33 | 7.60 | 7.24 | 0 |
| Apr 19 2024 | 7.10 | -0.18 | -2.47% | 7.13 | 7.35 | 6.68 | 0 |
| Apr 18 2024 | 7.28 | 0.60 | 8.98% | 6.78 | 7.29 | 6.68 | 0 |
| Apr 17 2024 | 6.68 | 0.33 | 5.20% | 6.28 | 6.77 | 6.24 | 0 |
| Apr 16 2024 | 6.35 | -0.76 | -10.69% | 6.79 | 6.87 | 6.26 | 0 |
| Apr 15 2024 | 7.11 | -0.14 | -1.93% | 7.42 | 7.54 | 7.05 | 0 |
| Apr 12 2024 | 7.25 | -0.08 | -1.09% | 7.85 | 7.90 | 7.17 | 0 |
| Apr 11 2024 | 7.33 | -0.49 | -6.27% | 7.98 | 8.04 | 7.19 | 0 |
| Apr 10 2024 | 7.82 | -0.17 | -2.13% | 8.16 | 8.22 | 7.45 | 0 |
| Apr 09 2024 | 7.99 | -0.38 | -4.54% | 8.30 | 8.32 | 7.90 | 0 |
| Apr 08 2024 | 8.37 | 0.29 | 3.59% | 8.31 | 8.37 | 8.11 | 0 |
| Apr 05 2024 | 8.08 | -0.11 | -1.34% | 7.87 | 8.10 | 7.47 | 0 |
| Apr 04 2024 | 8.19 | -0.07 | -0.85% | 8.32 | 8.34 | 7.99 | 0 |
| Apr 03 2024 | 8.26 | 0.51 | 6.58% | 7.93 | 8.36 | 7.74 | 0 |
| Apr 02 2024 | 7.75 | -0.88 | -10.20% | 8.75 | 8.81 | 7.75 | 0 |
| Mar 28 2024 | 8.63 | -0.13 | -1.48% | 8.92 | 8.92 | 8.54 | 0 |
| Mar 27 2024 | 8.76 | -0.07 | -0.79% | 8.91 | 8.98 | 8.75 | 0 |
| Mar 26 2024 | 8.83 | 0.11 | 1.26% | 8.91 | 9.01 | 8.65 | 0 |
| Mar 25 2024 | 8.72 | 0.18 | 2.11% | 8.66 | 8.80 | 8.48 | 0 |
| Mar 22 2024 | 8.54 | -0.05 | -0.58% | 8.52 | 8.58 | 8.27 | 0 |
| Mar 21 2024 | 8.59 | 0.23 | 2.75% | 8.98 | 8.98 | 8.34 | 0 |
| Mar 20 2024 | 8.36 | 0.08 | 0.97% | 8.30 | 8.43 | 8.16 | 0 |
| Mar 19 2024 | 8.28 | 0.17 | 2.10% | 8.11 | 8.31 | 7.90 | 0 |
| Mar 18 2024 | 8.11 | -0.23 | -2.76% | 8.21 | 8.21 | 7.83 | 0 |
| Mar 15 2024 | 8.34 | 1.00 | 13.62% | 7.42 | 8.44 | 7.29 | 0 |
| Mar 14 2024 | 7.34 | 0.00 | 0.00% | 7.43 | 7.51 | 7.17 | 0 |
| Mar 13 2024 | 7.34 | -0.29 | -3.80% | 7.84 | 7.89 | 7.31 | 0 |
| Mar 12 2024 | 7.63 | 0.74 | 10.74% | 7.14 | 7.63 | 6.90 | 90 |
| Mar 11 2024 | 6.89 | -0.08 | -1.15% | 6.88 | 6.96 | 6.68 | 0 |
