BNP Paribas Issuance Historical Data - P1RAJ6

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1RAJ6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-2.17	-13.28%	14.17	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
16.24	14.04	16.24	14.17	16.34

P1RAJ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	14.31	-1.98	-12.15%	16.24	16.24	14.04	5,804
Jun 13 2024	16.29	-1.29	-7.34%	17.46	17.61	16.18	0
Jun 12 2024	17.58	0.77	4.58%	16.92	17.64	16.92	0
Jun 11 2024	16.81	-1.19	-6.61%	18.24	18.26	16.70	0
Jun 10 2024	18.00	-0.50	-2.70%	18.08	18.09	17.91	0
Jun 07 2024	18.50	0.14	0.76%	18.44	18.54	18.00	1,000
Jun 06 2024	18.36	0.91	5.21%	17.68	18.44	17.25	0
Jun 05 2024	17.45	0.24	1.39%	17.46	17.73	17.15	0
Jun 04 2024	17.21	-1.51	-8.07%	18.86	18.88	16.99	0
Jun 03 2024	18.72	0.59	3.25%	18.51	19.01	18.51	0
May 31 2024	18.13	-0.09	-0.49%	18.48	18.54	17.93	0
May 30 2024	18.22	0.32	1.79%	17.91	18.35	17.88	0
May 29 2024	17.90	-0.42	-2.29%	18.38	18.55	17.72	0
May 28 2024	18.32	0.06	0.33%	18.51	18.55	18.06	0
May 27 2024	18.26	0.12	0.66%	18.33	18.35	18.03	0
May 24 2024	18.14	0.02	0.11%	17.72	18.17	17.72	0
May 23 2024	18.12	0.22	1.23%	18.10	18.39	17.96	0
May 22 2024	17.90	-0.51	-2.77%	18.61	18.61	17.84	0
May 21 2024	18.41	0.25	1.38%	18.19	18.45	18.02	0
May 20 2024	18.16	-0.11	-0.60%	18.37	18.40	17.97	0
May 17 2024	18.27	-0.06	-0.33%	18.32	18.66	18.19	0
May 16 2024	18.33	0.05	0.27%	18.45	18.45	18.21	0
May 15 2024	18.28	-0.11	-0.60%	18.57	18.67	18.00	0