BNP Paribas Issuance (P1R9J4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1718812500 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1718726100 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1718639700 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1718380500 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1718294100 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1718207700 | 0.2275 | -0.9535 | -80.74 | 0.899 | 0.924 | 0.1685 | 35370 |
| 1718121300 | 1.181 | -0.02 | -1.91 | 1.069 | 1.395 | 1.043 | 985 |
| 1718034900 | 1.204 | 0.1 | 9.16 | 1.21 | 1.36 | 1.204 | 0 |
| 1717775700 | 1.103 | -0.06 | -4.75 | 1.076 | 1.433 | 1.0069999 | 20000 |
| 1717689300 | 1.158 | -0.23 | -16.69 | 1.143 | 1.185 | 1.08 | 0 |
| 1717602900 | 1.3899999 | -0.55 | -28.35 | 1.635 | 1.69 | 1.3799999 | 4315 |
| 1717516500 | 1.94 | 0.04 | 2.37 | 1.77 | 2.085 | 1.77 | 25000 |
| 1717430100 | 1.895 | -0.59 | -23.59 | 1.695 | 1.935 | 1.675 | 0 |
| 1717170900 | 2.48 | 0.35 | 16.43 | 2.305 | 2.485 | 2.05 | 75500 |
| 1717084500 | 2.13 | 0.24 | 12.70 | 2.235 | 2.255 | 2.07 | 10000 |
| 1716998100 | 1.89 | 0.3 | 18.87 | 1.785 | 1.975 | 1.745 | 5631 |
| 1716911700 | 1.59 | 0.03 | 1.92 | 1.545 | 1.635 | 1.45 | 0 |
| 1716825300 | 1.56 | -0.04 | -2.50 | 1.6299999 | 1.645 | 1.555 | 0 |
| 1716566100 | 1.6 | 0.07 | 4.58 | 1.895 | 1.895 | 1.565 | 0 |
| 1716479700 | 1.53 | 0.04 | 3.03 | 1.298 | 1.66 | 1.208 | 10000 |
| 1716393300 | 1.485 | -0.04 | -2.62 | 1.442 | 1.535 | 1.442 | 0 |
| 1716306900 | 1.525 | 0.09 | 5.90 | 1.555 | 1.6299999 | 1.51 | 0 |
| 1716220500 | 1.44 | -0.25 | -14.79 | 1.555 | 1.595 | 1.44 | 0 |
| 1715961300 | 1.69 | 0.21 | 14.04 | 1.68 | 1.745 | 1.6399999 | 0 |
| 1715874900 | 1.482 | -0.27 | -15.31 | 1.545 | 1.605 | 1.447 | 1731 |
| 1715788500 | 1.75 | -0.58 | -24.73 | 2.15 | 2.195 | 1.75 | 0 |
| 1715702100 | 2.325 | -0.08 | -3.13 | 2.42 | 2.5 | 2.295 | 0 |
| 1715615700 | 2.4 | -0.07 | -2.64 | 2.36 | 2.4 | 2.265 | 0 |
| 1715356500 | 2.465 | -0.11 | -4.27 | 2.45 | 2.48 | 2.2799999 | 0 |
| 1715270100 | 2.575 | -0.22 | -7.87 | 2.815 | 2.89 | 2.57 | 0 |
| 1715183700 | 2.795 | 0.11 | 3.90 | 2.77 | 2.975 | 2.73 | 0 |
| 1715097300 | 2.69 | -0.36 | -11.80 | 2.82 | 2.87 | 2.69 | 0 |
| 1715010900 | 3.05 | -0.41 | -11.85 | 3.27 | 3.27 | 3.02 | 0 |
| 1714751700 | 3.46 | -0.74 | -17.62 | 3.8 | 3.84 | 3.27 | 285 |
| 1714665300 | 4.2 | 0.44 | 11.70 | 4.1 | 4.35 | 3.96 | 0 |
| 1714492500 | 3.76 | 0.28 | 8.05 | 3.51 | 3.78 | 3.46 | 0 |
| 1714406100 | 3.48 | -0.14 | -3.87 | 3.47 | 3.56 | 3.39 | 0 |
| 1714146900 | 3.62 | -0.79 | -17.91 | 3.64 | 3.82 | 3.53 | 0 |
| 1714060500 | 4.41 | 0.44 | 11.08 | 4.19 | 4.61 | 4.07 | 0 |
| 1713974100 | 3.97 | 0.03 | 0.76 | 3.7 | 4.0199999 | 3.7 | 95 |
| 1713887700 | 3.94 | -0.83 | -17.40 | 4.48 | 4.49 | 3.9 | 200 |
| 1713801300 | 4.7699999 | 0.15 | 3.25 | 4.67 | 4.8099999 | 4.58 | 0 |
| 1713542100 | 4.62 | 0.55 | 13.51 | 4.86 | 4.86 | 4.4 | 300 |
| 1713455700 | 4.07 | -0.07 | -1.69 | 4.15 | 4.41 | 4.04 | 0 |
| 1713369300 | 4.14 | 0.12 | 2.99 | 4.21 | 4.21 | 3.83 | 0 |
| 1713282900 | 4.0199999 | 0.65 | 19.29 | 4.05 | 4.18 | 3.83 | 0 |
| 1713196500 | 3.37 | 0.22 | 6.98 | 3.2 | 3.38 | 2.98 | 0 |
| 1712937300 | 3.15 | 0.04 | 1.29 | 2.685 | 3.24 | 2.6549999 | 0 |
| 1712850900 | 3.11 | 0.06 | 1.97 | 3.02 | 3.27 | 2.895 | 0 |
| 1712764500 | 3.05 | 0.2 | 6.83 | 2.5099999 | 3.27 | 2.415 | 0 |
| 1712678100 | 2.855 | 0.33 | 13.07 | 2.575 | 3 | 2.425 | 40 |
| 1712591700 | 2.525 | -0.21 | -7.51 | 2.65 | 2.735 | 2.475 | 0 |
| 1712332500 | 2.73 | 0.51 | 22.70 | 3.0099999 | 3.1 | 2.675 | 0 |
| 1712246100 | 2.225 | -0.18 | -7.48 | 2.41 | 2.42 | 2.15 | 0 |
| 1712159700 | 2.4049999 | -0.32 | -11.74 | 2.695 | 2.73 | 2.4 | 200 |
| 1712073300 | 2.725 | 0.54 | 24.71 | 2.365 | 2.81 | 2.295 | 4100 |
| 1711644900 | 2.185 | -0.29 | -11.54 | 2.225 | 2.255 | 2.145 | 0 |
| 1711558500 | 2.47 | 0.09 | 3.78 | 2.425 | 2.52 | 2.305 | 0 |
| 1711472100 | 2.38 | -0.04 | -1.65 | 2.345 | 2.4 | 2.27 | 0 |
| 1711385700 | 2.42 | 0.06 | 2.54 | 2.44 | 2.52 | 2.36 | 2000 |
| 1711126500 | 2.36 | 0.26 | 12.38 | 2.265 | 2.3849999 | 2.195 | 0 |
| 1711040100 | 2.1 | -0.76 | -26.57 | 2.18 | 2.265 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
