BNP Paribas Issuance (P1R957)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 2.32 | 0.04 | 1.75 | 2.34 | 2.35 | 2.2799999 | 0 |
| 1723564500 | 2.2799999 | -0.02 | -0.65 | 2.285 | 2.305 | 2.23 | 0 |
| 1723478100 | 2.295 | 0 | 0.00 | 2.34 | 2.34 | 2.285 | 0 |
| 1723218900 | 2.295 | 0.06 | 2.68 | 2.2799999 | 2.345 | 2.24 | 1500 |
| 1723132500 | 2.235 | -0.1 | -4.28 | 2.315 | 2.335 | 2.16 | 21538 |
| 1723046100 | 2.335 | 0.09 | 4.24 | 2.305 | 2.365 | 2.23 | 17458 |
| 1722959700 | 2.24 | 0.01 | 0.45 | 2.345 | 2.36 | 2.195 | 0 |
| 1722873300 | 2.23 | -0.09 | -3.88 | 2.095 | 2.265 | 2.085 | 0 |
| 1722614100 | 2.32 | -0.29 | -11.11 | 2.595 | 2.595 | 2.31 | 1500 |
| 1722527700 | 2.61 | -0.31 | -10.46 | 2.925 | 2.925 | 2.61 | 0 |
| 1722441300 | 2.915 | -0.07 | -2.18 | 3.06 | 3.08 | 2.87 | 0 |
| 1722354900 | 2.98 | 0.11 | 3.65 | 2.92 | 3 | 2.855 | 0 |
| 1722268500 | 2.875 | -0.04 | -1.37 | 2.95 | 2.975 | 2.86 | 0 |
| 1722009300 | 2.915 | -0.07 | -2.35 | 3.0299999 | 3.0299999 | 2.8849999 | 0 |
| 1721922900 | 2.985 | -0.08 | -2.45 | 3.02 | 3.02 | 2.875 | 0 |
| 1721836500 | 3.06 | 0.02 | 0.66 | 3.07 | 3.1 | 2.945 | 15280 |
| 1721750100 | 3.04 | 0.02 | 0.66 | 3.05 | 3.11 | 3 | 0 |
| 1721663700 | 3.02 | 0.17 | 5.96 | 2.915 | 3.04 | 2.915 | 15718 |
| 1721404500 | 2.85 | -0.01 | -0.35 | 2.91 | 2.91 | 2.81 | 0 |
| 1721318100 | 2.86 | 0.01 | 0.53 | 2.86 | 2.8849999 | 2.82 | 0 |
| 1721231700 | 2.845 | 0.05 | 1.79 | 2.81 | 2.87 | 2.775 | 0 |
| 1721145300 | 2.795 | 0.04 | 1.45 | 2.745 | 2.805 | 2.7 | 0 |
| 1721058900 | 2.755 | -0.01 | -0.36 | 2.725 | 2.765 | 2.645 | 0 |
| 1720799700 | 2.765 | 0.05 | 1.84 | 2.775 | 2.785 | 2.695 | 0 |
| 1720713300 | 2.715 | -0.12 | -4.23 | 2.865 | 2.87 | 2.695 | 0 |
| 1720626900 | 2.835 | -0.02 | -0.53 | 2.89 | 2.89 | 2.765 | 0 |
| 1720540500 | 2.85 | -0.04 | -1.38 | 2.92 | 2.92 | 2.83 | 0 |
| 1720454100 | 2.89 | 0.08 | 2.66 | 2.835 | 2.98 | 2.81 | 0 |
| 1720194900 | 2.815 | -0.04 | -1.40 | 2.875 | 2.895 | 2.7599999 | 0 |
| 1720108500 | 2.855 | 0.03 | 1.06 | 2.83 | 2.9049999 | 2.825 | 0 |
| 1720022100 | 2.825 | 0.1 | 3.67 | 2.795 | 2.93 | 2.735 | 0 |
| 1719935700 | 2.725 | -0.01 | -0.37 | 2.755 | 2.755 | 2.67 | 0 |
| 1719849300 | 2.735 | 0.22 | 8.75 | 2.61 | 2.74 | 2.61 | 0 |
| 1719590100 | 2.515 | -0.06 | -2.33 | 2.59 | 2.61 | 2.49 | 0 |
| 1719503700 | 2.575 | -0.05 | -1.90 | 2.6349999 | 2.66 | 2.555 | 0 |
| 1719417300 | 2.625 | -0.03 | -0.94 | 2.715 | 2.715 | 2.61 | 0 |
| 1719330900 | 2.65 | -0.1 | -3.46 | 2.735 | 2.7599999 | 2.615 | 0 |
| 1719244500 | 2.745 | 0.16 | 5.98 | 2.6349999 | 2.765 | 2.625 | 0 |
| 1718985300 | 2.59 | -0.13 | -4.78 | 2.73 | 2.73 | 2.5299999 | 0 |
| 1718898900 | 2.72 | 0.1 | 3.82 | 2.65 | 2.74 | 2.62 | 16430 |
| 1718812500 | 2.62 | 0.07 | 2.54 | 2.595 | 2.67 | 2.525 | 0 |
| 1718726100 | 2.555 | 0.09 | 3.44 | 2.535 | 2.585 | 2.505 | 0 |
| 1718639700 | 2.47 | 0.07 | 2.70 | 2.44 | 2.525 | 2.39 | 0 |
| 1718380500 | 2.4049999 | -0.17 | -6.60 | 2.615 | 2.615 | 2.315 | 33036 |
| 1718294100 | 2.575 | -0.17 | -6.19 | 2.7599999 | 2.7799999 | 2.56 | 0 |
| 1718207700 | 2.745 | 0.04 | 1.48 | 2.73 | 2.81 | 2.73 | 16238 |
| 1718121300 | 2.705 | -0.25 | -8.46 | 2.9049999 | 2.9049999 | 2.675 | 0 |
| 1718034900 | 2.955 | -0.12 | -3.75 | 2.94 | 2.955 | 2.915 | 0 |
| 1717775700 | 3.07 | 0.02 | 0.66 | 3.04 | 3.11 | 2.975 | 3324 |
| 1717689300 | 3.05 | 0.14 | 4.81 | 2.955 | 3.08 | 2.8849999 | 0 |
| 1717602900 | 2.91 | -0.07 | -2.35 | 3.04 | 3.04 | 2.91 | 0 |
| 1717516500 | 2.98 | -0.15 | -4.79 | 3.14 | 3.14 | 2.925 | 15188 |
| 1717430100 | 3.13 | -0.04 | -1.26 | 3.25 | 3.25 | 3.1 | 0 |
| 1717170900 | 3.17 | 0.01 | 0.32 | 3.18 | 3.21 | 3.13 | 0 |
| 1717084500 | 3.16 | 0.19 | 6.40 | 2.99 | 3.18 | 2.98 | 0 |
| 1716998100 | 2.97 | -0.12 | -3.88 | 3.08 | 3.11 | 2.925 | 0 |
| 1716911700 | 3.09 | 0.07 | 2.32 | 3.04 | 3.12 | 3.04 | 0 |
| 1716825300 | 3.02 | -0.02 | -0.66 | 3.06 | 3.07 | 2.975 | 0 |
| 1716566100 | 3.04 | -0.01 | -0.33 | 2.92 | 3.04 | 2.92 | 0 |
| 1716479700 | 3.05 | -0.04 | -1.29 | 3.16 | 3.17 | 3.02 | 0 |
| 1716393300 | 3.09 | -0.06 | -1.90 | 3.16 | 3.18 | 3.09 | 0 |
| 1716306900 | 3.15 | -0.02 | -0.63 | 3.15 | 3.18 | 3.07 | 0 |
| 1716220500 | 3.17 | -0.1 | -3.06 | 3.32 | 3.32 | 3.17 | 0 |
| 1715961300 | 3.27 | 0.2 | 6.51 | 3.09 | 3.2799999 | 3.09 | 0 |
| 1715874900 | 3.07 | 0.04 | 1.32 | 3.04 | 3.13 | 3.0299999 | 0 |
| 1715788500 | 3.0299999 | 0.05 | 1.85 | 3.02 | 3.09 | 2.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
