BNP Paribas Issuance (P1R783)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1741107300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1741020900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740761700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740675300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740588900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740502500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740416100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740156900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740070500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739984100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739897700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739811300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739552100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739465700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739379300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739292900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739206500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738947300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738860900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738774500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738688100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738601700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738342500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738256100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738169700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738083300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737996900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737737700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737651300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737564900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737478500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737392100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737132900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737046500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736960100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736873700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736787300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736528100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736441700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736355300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736268900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736182500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735923300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735836900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735577700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735318500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734972900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734713700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734627300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734540900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734454500 | 31.9 | 0.33 | 1.05 | 31.75 | 32.35 | 31.2 | 0 |
| 1734368100 | 31.57 | 0.25 | 0.80 | 31.45 | 32.42 | 31.32 | 0 |
| 1734108900 | 31.32 | -1.4 | -4.28 | 32.17 | 32.369999 | 31.27 | 0 |
| 1734022500 | 32.72 | 0 | 0.00 | 32.45 | 32.97 | 32.2 | 0 |
| 1733936100 | 32.72 | 1.7 | 5.48 | 31.4 | 32.97 | 31.2 | 0 |
| 1733849700 | 31.02 | 0.75 | 2.48 | 30.55 | 31.87 | 30.52 | 0 |
| 1733763300 | 30.27 | -1.45 | -4.57 | 31.6 | 31.82 | 29.87 | 0 |
| 1733504100 | 31.72 | 1.35 | 4.45 | 30.1 | 31.72 | 29.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
