BNP Paribas Issuance (P1R783)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737046500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736960100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736873700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736787300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736528100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736441700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736355300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736268900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1736182500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735923300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735836900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735577700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735318500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734972900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734713700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734627300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734540900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734454500 | 31.9 | 0.33 | 1.05 | 31.75 | 32.35 | 31.2 | 0 |
| 1734368100 | 31.57 | 0.25 | 0.80 | 31.45 | 32.42 | 31.32 | 0 |
| 1734108900 | 31.32 | -1.4 | -4.28 | 32.17 | 32.369999 | 31.27 | 0 |
| 1734022500 | 32.72 | 0 | 0.00 | 32.45 | 32.97 | 32.2 | 0 |
| 1733936100 | 32.72 | 1.7 | 5.48 | 31.4 | 32.97 | 31.2 | 0 |
| 1733849700 | 31.02 | 0.75 | 2.48 | 30.55 | 31.87 | 30.52 | 0 |
| 1733763300 | 30.27 | -1.45 | -4.57 | 31.6 | 31.82 | 29.87 | 0 |
| 1733504100 | 31.72 | 1.35 | 4.45 | 30.1 | 31.72 | 29.91 | 0 |
| 1733417700 | 30.37 | 0.2 | 0.66 | 30.7 | 30.95 | 30.32 | 0 |
| 1733331300 | 30.17 | -0.05 | -0.17 | 30.95 | 31.22 | 30.07 | 0 |
| 1733244900 | 30.22 | 1.7 | 5.96 | 28.9 | 30.22 | 28.71 | 0 |
| 1733158500 | 28.52 | 1.28 | 4.70 | 26.94 | 28.57 | 26.88 | 0 |
| 1732899300 | 27.24 | 0.63 | 2.37 | 26.7 | 27.32 | 26.45 | 0 |
| 1732812900 | 26.61 | 0.4 | 1.53 | 26.6 | 26.84 | 26.54 | 0 |
| 1732726500 | 26.21 | -0.97 | -3.57 | 27.08 | 27.11 | 26.13 | 0 |
| 1732640100 | 27.18 | 0.8 | 3.03 | 26.33 | 27.44 | 26.11 | 0 |
| 1732553700 | 26.38 | 0.72 | 2.81 | 25.99 | 26.95 | 25.84 | 0 |
| 1732294500 | 25.66 | -0.03 | -0.12 | 26.11 | 26.32 | 25.66 | 75 |
| 1732208100 | 25.69 | 0 | 0.00 | 26.14 | 26.8 | 24.76 | 0 |
| 1732121700 | 25.69 | 0.56 | 2.23 | 25.76 | 26.15 | 25.26 | 0 |
| 1732035300 | 25.13 | -0.42 | -1.64 | 25.14 | 25.28 | 24.55 | 0 |
| 1731948900 | 25.55 | -0.51 | -1.96 | 25.49 | 25.61 | 24.76 | 0 |
| 1731689700 | 26.06 | -1.39 | -5.06 | 26.9 | 26.97 | 25.98 | 0 |
| 1731603300 | 27.45 | -0.15 | -0.54 | 27.43 | 27.84 | 27.15 | 0 |
| 1731516900 | 27.6 | -0.19 | -0.68 | 27.68 | 28.04 | 27.15 | 0 |
| 1731430500 | 27.79 | 0.3 | 1.09 | 27.58 | 29.28 | 27.42 | 0 |
| 1731344100 | 27.49 | -0.39 | -1.40 | 28.13 | 28.38 | 27.18 | 0 |
| 1731084900 | 27.88 | -0.16 | -0.57 | 28.21 | 28.35 | 27.65 | 0 |
| 1730998500 | 28.04 | 2.02 | 7.76 | 26.53 | 28.04 | 26.15 | 0 |
| 1730912100 | 26.02 | 0.2 | 0.77 | 26.72 | 26.72 | 25.03 | 0 |
| 1730825700 | 25.82 | 0.24 | 0.94 | 25.16 | 26 | 25.07 | 0 |
| 1730739300 | 25.58 | -0.54 | -2.07 | 25.73 | 25.73 | 24.84 | 0 |
| 1730480100 | 26.12 | 0.3 | 1.16 | 25.91 | 26.32 | 25.51 | 0 |
| 1730393700 | 25.82 | -2.88 | -10.03 | 26.14 | 27.67 | 25.61 | 0 |
| 1730307300 | 28.7 | 0.91 | 3.27 | 29.57 | 29.83 | 28.19 | 0 |
| 1730220900 | 27.79 | 0.91 | 3.39 | 27.11 | 28.03 | 26.78 | 0 |
| 1730134500 | 26.88 | -0.02 | -0.07 | 27 | 27.23 | 26.57 | 0 |
| 1729871700 | 26.9 | 1.24 | 4.83 | 25.95 | 27.04 | 25.95 | 0 |
| 1729785300 | 25.66 | -1.06 | -3.97 | 26.03 | 26.21 | 25.66 | 0 |
| 1729698900 | 26.72 | -0.18 | -0.67 | 27.18 | 27.56 | 26.72 | 0 |
| 1729612500 | 26.9 | 0.76 | 2.91 | 26.6 | 27.07 | 26.32 | 0 |
| 1729526100 | 26.14 | -0.88 | -3.26 | 26.58 | 26.83 | 26.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
