BNP Paribas Issuance (P1R783)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 20.93 | 0.16 | 0.77 | 20.91 | 21.18 | 20.8 | 0 |
| 1718726100 | 20.77 | -0.18 | -0.86 | 21.55 | 21.6 | 20.7 | 0 |
| 1718639700 | 20.95 | -0.17 | -0.80 | 21.3 | 21.51 | 20.49 | 0 |
| 1718380500 | 21.12 | -0.05 | -0.24 | 21.43 | 21.52 | 21.06 | 0 |
| 1718294100 | 21.17 | -0.21 | -0.98 | 21.7 | 21.78 | 20.99 | 0 |
| 1718207700 | 21.38 | 0.31 | 1.47 | 21.66 | 22.27 | 21.08 | 0 |
| 1718121300 | 21.07 | 0.33 | 1.59 | 21.02 | 21.29 | 20.69 | 0 |
| 1718034900 | 20.74 | 0.44 | 2.17 | 20.32 | 20.74 | 20.09 | 10 |
| 1717775700 | 20.3 | 0 | 0.00 | 20.23 | 20.41 | 19.84 | 0 |
| 1717689300 | 20.3 | 0.88 | 4.53 | 20.25 | 20.73 | 20 | 0 |
| 1717602900 | 19.42 | 1.16 | 6.35 | 18.79 | 19.63 | 18.62 | 26 |
| 1717516500 | 18.26 | -0.35 | -1.88 | 18.47 | 18.63 | 18.15 | 0 |
| 1717430100 | 18.61 | 1.95 | 11.70 | 17.85 | 18.62 | 17.82 | 0 |
| 1717170900 | 16.66 | -1.06 | -5.98 | 17.64 | 17.92 | 16.46 | 0 |
| 1717084500 | 17.72 | -0.97 | -5.19 | 18.12 | 18.58 | 17.57 | 0 |
| 1716998100 | 18.69 | 0.22 | 1.19 | 18.79 | 18.84 | 18.47 | 0 |
| 1716911700 | 18.47 | -0.2 | -1.07 | 18.83 | 19.04 | 18.42 | 0 |
| 1716825300 | 18.67 | 0.04 | 0.21 | 18.75 | 18.86 | 18.57 | 0 |
| 1716566100 | 18.63 | 0.71 | 3.96 | 17.81 | 18.82 | 17.67 | 0 |
| 1716479700 | 17.92 | -0.32 | -1.75 | 18.25 | 18.55 | 17.55 | 0 |
| 1716393300 | 18.24 | 0.58 | 3.28 | 17.6 | 18.31 | 17.54 | 0 |
| 1716306900 | 17.66 | -0.39 | -2.16 | 18 | 18.06 | 17.63 | 0 |
| 1716220500 | 18.05 | 0.06 | 0.33 | 18.25 | 18.34 | 17.92 | 0 |
| 1715961300 | 17.99 | -0.47 | -2.55 | 18.44 | 18.47 | 17.89 | 0 |
| 1715874900 | 18.46 | 0.08 | 0.44 | 19.19 | 19.23 | 18.41 | 0 |
| 1715788500 | 18.38 | 0.19 | 1.04 | 18.37 | 18.65 | 18.16 | 0 |
| 1715702100 | 18.19 | 0.41 | 2.31 | 17.89 | 18.19 | 17.4 | 0 |
| 1715615700 | 17.78 | -0.57 | -3.11 | 18.83 | 18.83 | 17.47 | 0 |
| 1715356500 | 18.35 | -0.32 | -1.71 | 18.93 | 19.08 | 18.23 | 0 |
| 1715270100 | 18.67 | 0.09 | 0.48 | 18.44 | 18.76 | 18.11 | 0 |
| 1715183700 | 18.58 | 0.48 | 2.65 | 18.18 | 18.65 | 17.85 | 0 |
| 1715097300 | 18.1 | 0.94 | 5.48 | 17.94 | 18.1 | 17.52 | 100 |
| 1715010900 | 17.16 | 0.74 | 4.51 | 16.89 | 17.19 | 16.739999 | 0 |
| 1714751700 | 16.42 | 1.02 | 6.62 | 15.86 | 16.719999 | 15.57 | 0 |
| 1714665300 | 15.4 | 0.19 | 1.25 | 15.64 | 16.09 | 14.96 | 0 |
| 1714492500 | 15.21 | 0.33 | 2.22 | 14.9 | 15.5 | 14.63 | 0 |
| 1714406100 | 14.88 | -0.65 | -4.19 | 16.219999 | 16.219999 | 14.84 | 10 |
| 1714146900 | 15.53 | 1.18 | 8.22 | 16.29 | 16.54 | 14.96 | 75 |
| 1714060500 | 14.35 | -6.06 | -29.69 | 13.51 | 15.94 | 13.33 | 10 |
| 1713974100 | 20.41 | -0.28 | -1.35 | 22.02 | 22.42 | 20.41 | 10 |
| 1713887700 | 20.69 | 1.39 | 7.20 | 19.84 | 21.06 | 19.84 | 0 |
| 1713801300 | 19.3 | -0.81 | -4.03 | 19.93 | 20.66 | 18.93 | 0 |
| 1713542100 | 20.11 | -2.22 | -9.94 | 21.16 | 22.16 | 20.01 | 0 |
| 1713455700 | 22.33 | 1.27 | 6.03 | 21.2 | 22.42 | 21.08 | 0 |
| 1713369300 | 21.06 | -0.52 | -2.41 | 21.59 | 21.95 | 20.98 | 0 |
| 1713282900 | 21.58 | -0.66 | -2.97 | 21.41 | 21.8 | 21.18 | 0 |
| 1713196500 | 22.24 | -0.76 | -3.30 | 22.6 | 23.58 | 22.16 | 0 |
| 1712937300 | 23 | -0.02 | -0.09 | 23.54 | 23.68 | 22.66 | 0 |
| 1712850900 | 23.02 | -0.13 | -0.56 | 23.15 | 23.6 | 22.95 | 0 |
| 1712764500 | 23.15 | 0.89 | 4.00 | 22.74 | 23.15 | 22.01 | 0 |
| 1712678100 | 22.26 | -1.14 | -4.87 | 23.07 | 23.27 | 21.65 | 0 |
| 1712591700 | 23.4 | -0.03 | -0.13 | 23.81 | 24.12 | 23.12 | 0 |
| 1712332500 | 23.43 | 0.37 | 1.60 | 22.54 | 23.74 | 22.5 | 0 |
| 1712246100 | 23.06 | 1.37 | 6.32 | 22.09 | 23.25 | 22.09 | 0 |
| 1712159700 | 21.69 | 1.48 | 7.32 | 21.06 | 21.77 | 20.89 | 0 |
| 1712073300 | 20.21 | 0.27 | 1.35 | 20.41 | 20.85 | 19.95 | 0 |
| 1711644900 | 19.94 | -0.5 | -2.45 | 20.58 | 20.89 | 19.86 | 0 |
| 1711558500 | 20.44 | -1.33 | -6.11 | 21.17 | 21.35 | 20.17 | 0 |
| 1711472100 | 21.77 | 0.02 | 0.09 | 21.69 | 22.07 | 21.64 | 0 |
| 1711385700 | 21.75 | -0.14 | -0.64 | 22.16 | 22.26 | 21.23 | 0 |
| 1711126500 | 21.89 | -0.22 | -1.00 | 22.2 | 22.35 | 21.68 | 0 |
| 1711040100 | 22.11 | 1.24 | 5.94 | 22.04 | 22.55 | 21.78 | 0 |
| 1710953700 | 20.87 | 0.41 | 2.00 | 20.95 | 21.32 | 20.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
