Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R5E3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.15% | 105.27 | 04:53:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.25 | 105.25 | 105.27 | 105.11 |
P1R5E3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R5E3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 105.11 | -0.11 | -0.10% | 105.10 | 105.11 | 105.07 | 0 |
| Jun 14 2024 | 105.22 | 0.17 | 0.16% | 105.21 | 105.23 | 105.16 | 0 |
| Jun 13 2024 | 105.05 | 0.06 | 0.06% | 104.94 | 105.10 | 104.94 | 0 |
| Jun 12 2024 | 104.99 | 0.38 | 0.36% | 104.75 | 105.01 | 104.75 | 0 |
| Jun 11 2024 | 104.61 | -0.07 | -0.07% | 104.67 | 104.69 | 104.53 | 0 |
| Jun 10 2024 | 104.68 | -0.01 | -0.01% | 104.60 | 104.68 | 104.51 | 0 |
| Jun 07 2024 | 104.69 | -0.17 | -0.16% | 104.65 | 104.75 | 104.59 | 0 |
| Jun 06 2024 | 104.86 | 0.12 | 0.11% | 104.90 | 104.94 | 104.85 | 0 |
| Jun 05 2024 | 104.74 | 0.44 | 0.42% | 104.47 | 104.75 | 104.47 | 0 |
| Jun 04 2024 | 104.30 | 0.09 | 0.09% | 104.39 | 104.43 | 104.25 | 0 |
| Jun 03 2024 | 104.21 | 0.20 | 0.19% | 104.34 | 104.36 | 104.15 | 0 |
| May 31 2024 | 104.01 | -0.10 | -0.10% | 104.16 | 104.30 | 104.00 | 0 |
| May 30 2024 | 104.11 | -0.23 | -0.22% | 104.03 | 104.19 | 104.02 | 0 |
| May 29 2024 | 104.34 | -0.37 | -0.35% | 104.43 | 104.45 | 104.30 | 0 |
| May 28 2024 | 104.71 | 0.09 | 0.09% | 104.70 | 104.75 | 104.63 | 0 |
| May 27 2024 | 104.62 | -0.12 | -0.11% | 104.58 | 104.62 | 104.56 | 0 |
| May 24 2024 | 104.74 | -0.11 | -0.10% | 104.55 | 104.77 | 104.54 | 0 |
| May 23 2024 | 104.85 | -0.02 | -0.02% | 104.97 | 105.04 | 104.77 | 0 |
| May 22 2024 | 104.87 | -0.02 | -0.02% | 104.84 | 104.89 | 104.77 | 0 |
| May 21 2024 | 104.89 | -0.06 | -0.06% | 104.90 | 104.93 | 104.85 | 0 |
| May 20 2024 | 104.95 | 0.02 | 0.02% | 104.85 | 104.96 | 104.83 | 0 |
