News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 104.4 | 0.3 | 0.29 | 104.25 | 104.47 | 104.19 | 0 |
| 1732208100 | 104.1 | 0.19 | 0.18 | 103.9 | 104.12 | 103.79 | 0 |
| 1732121700 | 103.91 | -0.11 | -0.11 | 104.2 | 104.21 | 103.84 | 0 |
| 1732035300 | 104.02 | -0.07 | -0.07 | 104.08 | 104.12 | 103.77 | 0 |
| 1731948900 | 104.09 | 0.09 | 0.09 | 104.08 | 104.09 | 103.83 | 0 |
| 1731689700 | 104 | -0.57 | -0.55 | 104.25 | 104.32 | 103.94 | 0 |
| 1731603300 | 104.57 | 0.29 | 0.28 | 104.33 | 104.57 | 104.32 | 0 |
| 1731516900 | 104.28 | -0.37 | -0.35 | 104.27 | 104.36 | 104.15 | 0 |
| 1731430500 | 104.65 | -0.13 | -0.12 | 104.77 | 104.84 | 104.65 | 0 |
| 1731344100 | 104.78 | 0.42 | 0.40 | 104.6 | 104.81 | 104.6 | 0 |
| 1731084900 | 104.36 | 0.04 | 0.04 | 104.35 | 104.38 | 104.19 | 0 |
| 1730998500 | 104.32 | 0.22 | 0.21 | 104.12 | 104.33 | 104 | 0 |
| 1730912100 | 104.1 | 1.07 | 1.04 | 104 | 104.2 | 103.94 | 0 |
| 1730825700 | 103.03 | 0.27 | 0.26 | 102.81 | 103.03 | 102.77 | 0 |
| 1730739300 | 102.76 | -0.1 | -0.10 | 102.78 | 102.84 | 102.58 | 0 |
| 1730480100 | 102.86 | 0.31 | 0.30 | 102.58 | 102.86 | 102.52 | 0 |
| 1730393700 | 102.55 | -0.77 | -0.75 | 102.81 | 102.91 | 102.45 | 0 |
| 1730307300 | 103.32 | -0.13 | -0.13 | 103.75 | 103.76 | 103.32 | 0 |
| 1730220900 | 103.45 | 0.21 | 0.20 | 103.47 | 103.49 | 103.34 | 0 |
| 1730134500 | 103.24 | 0.38 | 0.37 | 103.13 | 103.25 | 103.08 | 0 |
| 1729871700 | 102.86 | 0.08 | 0.08 | 102.73 | 102.98 | 102.7 | 0 |
| 1729785300 | 102.78 | 0.18 | 0.18 | 102.81 | 103.01 | 102.73 | 0 |
| 1729698900 | 102.6 | -0.11 | -0.11 | 102.77 | 102.86 | 102.6 | 0 |
| 1729612500 | 102.71 | -0.38 | -0.37 | 102.82 | 102.89 | 102.66 | 0 |
| 1729526100 | 103.09 | -0.29 | -0.28 | 103.42 | 103.45 | 103.09 | 0 |
| 1729266900 | 103.38 | 0.16 | 0.16 | 103.27 | 103.41 | 103.27 | 0 |
| 1729180500 | 103.22 | 0.1 | 0.10 | 103.05 | 103.3 | 103.04 | 0 |
| 1729094100 | 103.12 | -0.02 | -0.02 | 102.96 | 103.15 | 102.94 | 0 |
| 1729007700 | 103.14 | -0.09 | -0.09 | 103.3 | 103.4 | 103.1 | 0 |
| 1728921300 | 103.23 | 0.24 | 0.23 | 103.1 | 103.3 | 103.08 | 0 |
| 1728662100 | 102.99 | 0.35 | 0.34 | 102.92 | 103.02 | 102.75 | 0 |
| 1728575700 | 102.64 | -0.08 | -0.08 | 102.65 | 102.66 | 102.42 | 0 |
| 1728489300 | 102.72 | 0.16 | 0.16 | 102.48 | 102.72 | 102.46 | 0 |
| 1728402900 | 102.56 | 0.23 | 0.22 | 102.23 | 102.58 | 102.17 | 0 |
| 1728316500 | 102.33 | -0.32 | -0.31 | 102.55 | 102.55 | 102.25 | 0 |
| 1728057300 | 102.65 | 0.28 | 0.27 | 102.47 | 102.91 | 102.45 | 0 |
| 1727970900 | 102.37 | -0.21 | -0.20 | 102.46 | 102.59 | 102.31 | 0 |
| 1727884500 | 102.58 | 0.15 | 0.15 | 102.33 | 102.59 | 102.26 | 0 |
| 1727798100 | 102.43 | -0.06 | -0.06 | 102.77 | 102.95 | 102.39 | 0 |
| 1727711700 | 102.49 | 0.02 | 0.02 | 102.54 | 102.65 | 102.39 | 0 |
| 1727452500 | 102.47 | -0.35 | -0.34 | 102.52 | 102.64 | 102.29 | 0 |
| 1727366100 | 102.82 | 0.96 | 0.94 | 102.85 | 103.03 | 102.75 | 0 |
| 1727279700 | 101.86 | -0.14 | -0.14 | 101.93 | 102.47 | 101.86 | 0 |
| 1727193300 | 102 | -0.64 | -0.62 | 101.94 | 102 | 101.87 | 0 |
| 1727106900 | 102.64 | -0.66 | -0.64 | 101.83 | 102.64 | 101.82 | 0 |
| 1726847700 | 103.3 | -0.13 | -0.13 | 103.38 | 103.42 | 103.3 | 0 |
| 1726761300 | 103.43 | 0.64 | 0.62 | 102.9 | 103.43 | 102.89 | 0 |
| 1726674900 | 102.79 | -0.11 | -0.11 | 102.93 | 102.93 | 102.78 | 0 |
| 1726588500 | 102.9 | -0.01 | -0.01 | 102.94 | 103.05 | 102.89 | 0 |
| 1726502100 | 102.91 | 0.05 | 0.05 | 102.91 | 102.92 | 102.83 | 0 |
| 1726242900 | 102.86 | -0.1 | -0.10 | 102.83 | 102.9 | 102.82 | 0 |
| 1726156500 | 102.96 | 1.07 | 1.05 | 102.9 | 103.09 | 102.75 | 0 |
| 1726070100 | 101.89 | -0.18 | -0.18 | 102.05 | 102.32 | 101.7 | 0 |
| 1725983700 | 102.07 | 0.23 | 0.23 | 101.97 | 102.21 | 101.96 | 0 |
| 1725897300 | 101.84 | 0.69 | 0.68 | 101.77 | 101.99 | 101.71 | 0 |
| 1725638100 | 101.15 | -1.08 | -1.06 | 101.92 | 102.2 | 101.12 | 0 |
| 1725551700 | 102.23 | -0.11 | -0.11 | 102.07 | 102.52 | 102.03 | 0 |
| 1725465300 | 102.34 | -0.83 | -0.80 | 102.22 | 102.45 | 102.14 | 0 |
| 1725378900 | 103.17 | -0.44 | -0.42 | 103.59 | 103.64 | 103.1 | 0 |
| 1725292500 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1725033300 | 103.61 | -0.06 | -0.06 | 103.6 | 103.73 | 103.59 | 0 |
| 1724946900 | 103.67 | 0.4 | 0.39 | 103.32 | 103.78 | 103.32 | 0 |
| 1724860500 | 103.27 | -0.1 | -0.10 | 103.46 | 103.59 | 103.27 | 0 |
| 1724774100 | 103.37 | 0.09 | 0.09 | 103.35 | 103.47 | 103.2 | 0 |
| 1724687700 | 103.28 | -0.24 | -0.23 | 103.45 | 103.53 | 103.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
